Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Two Shields Investments Ord 0.1p Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 0.115 0.124 0.1089 0.1225 282,406,630
Aug 10, 2020 0.0881 0.1099 0.0881 0.105 140,176,366
Aug 7, 2020 0.084 0.0889 0.084 0.0875 33,270,205
Aug 6, 2020 0.081 0.0849 0.081 0.0825 30,340,189
Aug 5, 2020 0.081 0.081 0.081 0.081 28,366,056
More Two Shields Investments Ord 0.1p Historic Prices >

Two Shields Investments Ord 0.1p Information

Name Two Shields Investments Ord 0.1p Epic TSI
ISIN GB00BYQ5L258 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 300,000 Prev Close 0.12
Shares in Issue (m) 6,477.01 Market Cap (£m) 7.13
PE Ratio -0.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.17 EPS Growth (%) -88.89
PEG 0.01 DPS Growth (%) n/a
ROCE -70.25 Net Gearing -11.74
Quick Ratio 5.25 Current Ratio 5.25

Two Shields Investments Ord 0.1p Director Deals

Declared Type Director Pos. Volume / Price Value
08/03/19 PLAC John Taylor NED 15,000,000 @ 0.10p £15,000.00
08/03/19 PLAC Andrew Lawley CH 10,000,000 @ 0.10p £10,000.00
10/02/17 BUY Christopher Ells RES 1,500,000 @ 0.78p £11,655.00
19/12/16 BUY Christopher Ells RES 500,000 @ 0.25p £1,250.00
19/12/16 BUY Christopher Ells RES 750,000 @ 0.27p £2,025.00
More Two Shields Investments Ord 0.1p Director Deals >

Two Shields Investments Ord 0.1p News