Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Two Shields Investments Ord 0.1p Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 0.15 0.16 0.15 0.16 27,440,288
Aug 15, 2019 0.14 0.15 0.14 0.15 51,540,383
Aug 14, 2019 0.14 0.15 0.13 0.15 10,702,794
Aug 13, 2019 0.13 0.15 0.13 0.14 7,554,892
Aug 12, 2019 0.17 0.00 0.13 0.14 37,068,121
More Two Shields Investments Ord 0.1p Historic Prices >

Two Shields Investments Ord 0.1p Information

Name Two Shields Investments Ord 0.1p Epic TSI
ISIN GB00BYQ5L258 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 300,000 Prev Close 0.16
Shares in Issue (m) 3,445.17 Market Cap (£m) 5.17
PE Ratio -1.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) 30.77
PEG -0.05 DPS Growth (%) n/a
ROCE -14.98 Net Gearing -7.95
Quick Ratio 7.37 Current Ratio 7.37

Two Shields Investments Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Andrew Lawley Placing 10,000,000 @ 0.10p £10,000.00
08 Mar 2019 John Taylor Placing 15,000,000 @ 0.10p £15,000.00
13 Apr 2018 Sandy Barblett Buy 3,000,000 @ 0.35p £10,455.00
More Two Shields Investments Ord 0.1p Director Deals >

Two Shields Investments Ord 0.1p News