Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thinksmart Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 41.15 43.175 39.00 41.50 128,844
Sep 23, 2020 41.00 43.20 39.811 42.00 215,690
Sep 22, 2020 37.3737 41.45 37.00 39.50 208,790
Sep 21, 2020 42.25 42.25 35.00 38.50 731,567
Sep 18, 2020 43.40 44.00 40.00 41.50 490,234
More Thinksmart Historic Prices >
Intraday
Historic - 1 year
Advanced Thinksmart Charts >

Thinksmart Information

Name Thinksmart Epic TSL
ISIN AU000XINEAE8 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Periodic Auction Call
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 41.50
Shares in Issue (m) 106.51 Market Cap (£m) 44.73
PE Ratio 0.84 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 49.80 EPS Growth (%) 506.58
PEG 0.00 DPS Growth (%) n/a
ROCE 78.88 Net Gearing -8.32
Quick Ratio 4.69 Current Ratio 4.69

Thinksmart Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 BUY Natale Montarello CEO 1,702,997 @ 20.50p £349,114.00
06/07/20 SELL Natale Montarello CEO 1,702,997 @ 20.50p £349,114.00
29/06/20 BUY David Adams NED 100,000 @ 22.00p £22,000.00
29/06/20 BUY Peter Gammell NED 2,000,000 @ 24.00p £480,000.00
13/05/20 SELL Roger McDowell NED 850,000 @ 20.00p £170,000.00
More Thinksmart Director Deals >

Thinksmart News