Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thinksmart Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 22.10 23.00 22.00 23.00 244,538
Jul 10, 2020 23.98 24.00 22.425 23.00 157,637
Jul 9, 2020 23.98 24.00 22.40 23.00 355,946
Jul 8, 2020 23.98 24.40 23.98 24.40 195,586
Jul 7, 2020 22.00 24.00 22.00 23.00 409,191
More Thinksmart Historic Prices >
Intraday
Historic - 1 year
Advanced Thinksmart Charts >

Thinksmart Information

Name Thinksmart Epic TSL
ISIN AU000XINEAE8 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 23.00
Shares in Issue (m) 106.51 Market Cap (£m) 24.50
PE Ratio 2.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.21 EPS Growth (%) 275.80
PEG 0.01 DPS Growth (%) n/a
ROCE 2.88 Net Gearing -4.78
Quick Ratio 3.12 Current Ratio 3.12

Thinksmart Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 23.00 33.00 - Reiterates
06 Mar finnCap Corporate 23.00 33.00 - Reiterates
19 Sep finnCap Corporate 23.00 33.00 - Reiterates
28 Aug finnCap Corporate 23.00 33.00 - Reiterates
23 Aug finnCap Corporate 23.00 33.00 - Reiterates
More Thinksmart Broker Views >

Thinksmart Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 BUY Natale Montarello CEO 1,702,997 @ 20.50p £349,114.00
06/07/20 SELL Natale Montarello CEO 1,702,997 @ 20.50p £349,114.00
29/06/20 BUY David Adams NED 100,000 @ 22.00p £22,000.00
29/06/20 BUY Peter Gammell NED 2,000,000 @ 24.00p £480,000.00
13/05/20 SELL Roger McDowell NED 850,000 @ 20.00p £170,000.00
More Thinksmart Director Deals >

Thinksmart News