72.00p-3.50 (-4.64%)05 Mar 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price75.95p
Ask Price74.00pLow Price70.00p
Open Price75.50pSpread5.41%
Prev Close75.50pVolume288,401

Thinksmart Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202175.5075.9570.0072.00288,401
Mar 4, 202178.5082.0074.0875.50549,343
Mar 3, 202172.5074.9472.9973.00267,127
Mar 2, 202172.5075.0071.8072.50416,989
Mar 1, 202171.5073.4071.1372.50370,542
More Thinksmart Limited Historic Prices >

Thinksmart Limited Information

NameThinksmart LimitedEpicTSL
ISINAU000XINEAE8CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS10,000Prev Close75.50p
Shares in Issue (m)106.51 mMarket Cap£76.69 m
PE Ratio0.861104Div per Share£0.03
Div Yield4.7Div Cover14.6391
EPS£0.50EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.585119Quick Ratio4.827169
Current Ratio5.035642

Thinksmart Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Thinksmart Limited Director Deals >

Thinksmart Limited News