Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Thinksmart Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 20.25 20.25 19.26 20.00 47,351
Dec 4, 2019 21.94 23.00 21.10 21.00 118,935
Dec 3, 2019 20.00 21.00 19.43 21.00 40,579
Dec 2, 2019 16.20 20.00 16.20 19.50 252,410
Nov 29, 2019 17.00 17.00 14.50 16.00 117,945
More Thinksmart Historic Prices >
Intraday
Historic - 1 year
Advanced Thinksmart Charts >

Thinksmart Information

Name Thinksmart Epic TSL
ISIN AU000XINEAE8 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 10,000 Prev Close 20.00
Shares in Issue (m) 106.51 Market Cap (£m) 21.30
PE Ratio 2.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 8.21 EPS Growth (%) 275.80
PEG 0.01 DPS Growth (%) n/a
ROCE 2.88 Net Gearing -4.78
Quick Ratio 3.12 Current Ratio 3.12

Thinksmart Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun finnCap Corporate 20.00 33.00 - Reiterates
06 Mar finnCap Corporate 20.00 33.00 - Reiterates
19 Sep finnCap Corporate 20.00 33.00 - Reiterates
28 Aug finnCap Corporate 20.00 33.00 - Reiterates
23 Aug finnCap Corporate 20.00 33.00 - Reiterates
More Thinksmart Broker Views >

Thinksmart Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2017 Ned Montarello Transfer In 250,000 @ 0.00p £0.00
More Thinksmart Director Deals >

Thinksmart News