Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thinksmart Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 54.60 65.00 54.60 61.00 1,094,247
Oct 22, 2020 53.00 57.00 52.00 55.50 794,115
Oct 21, 2020 52.00 54.00 52.00 53.00 247,761
Oct 20, 2020 55.50 55.50 51.00 53.00 1,082,505
Oct 19, 2020 47.00 58.62 43.65 54.00 2,068,233
Oct 16, 2020 43.22 45.00 42.30 45.00 494,866
Oct 15, 2020 42.30 46.40 42.00 45.00 652,557
Oct 14, 2020 42.70 44.00 41.37 43.00 644,506
Oct 13, 2020 42.70 42.70 41.15 41.50 253,695
Oct 12, 2020 40.175 43.60 40.175 41.50 251,935
Oct 9, 2020 40.75 42.90 40.15 41.50 168,274
Oct 8, 2020 43.00 43.00 38.55 39.50 637,230
Oct 7, 2020 41.35 43.00 40.82 41.50 380,586
Oct 6, 2020 42.85 43.00 42.52 41.50 318,999
Oct 5, 2020 41.40 43.00 40.78 41.50 253,313
Oct 2, 2020 42.75 43.00 39.50 42.00 342,446
Oct 1, 2020 40.60 41.95 37.00 40.40 115,212
Sep 30, 2020 41.85 43.40 38.00 42.00 518,364
Sep 29, 2020 43.00 43.55 41.00 42.50 333,084
Sep 28, 2020 41.68 43.00 39.165 42.00 1,071,877
Sep 25, 2020 41.80 44.00 39.12 41.00 514,551
Sep 24, 2020 41.15 43.175 39.00 41.50 128,844
Sep 23, 2020 41.00 43.20 39.811 42.00 215,690
Sep 22, 2020 37.3737 41.45 37.00 39.50 208,790
Sep 21, 2020 42.25 42.25 35.00 38.50 731,567
Sep 18, 2020 43.40 44.00 40.00 41.50 490,234
Sep 17, 2020 50.00 50.00 39.66 43.50 1,755,902
Sep 16, 2020 38.22 39.00 36.48 37.50 234,126
Sep 15, 2020 38.70 38.70 36.09 37.50 73,111
Sep 14, 2020 37.00 39.00 34.18 38.00 180,202
Sep 11, 2020 33.44 36.00 32.55 35.50 239,000
Sep 10, 2020 33.00 33.97 31.10 32.50 138,134
Sep 9, 2020 33.98 33.98 29.15 32.00 404,290
Sep 8, 2020 35.60 35.60 33.00 34.00 165,353
Sep 7, 2020 35.85 35.85 33.09 35.00 164,336
Sep 4, 2020 36.15 36.15 32.00 35.00 1,206,098
Sep 3, 2020 39.09 41.50 35.00 37.50 766,375
Sep 2, 2020 40.06 41.95 39.10 40.50 122,447
Sep 1, 2020 42.20 43.98 38.09 41.00 542,334
Aug 31, 2020 44.80 0.00 0.00 43.00 0
Aug 28, 2020 44.80 44.80 42.00 43.00 147,940
Aug 27, 2020 44.20 47.74 43.00 44.00 412,259
Aug 26, 2020 44.98 46.00 44.055 45.00 481,659
Aug 25, 2020 42.40 45.00 41.50 44.00 380,710
Aug 24, 2020 42.85 43.40 40.20 41.50 299,488
Aug 21, 2020 44.00 44.00 42.70 43.00 362,539
Aug 20, 2020 41.70 44.00 41.10 43.00 433,216
Aug 19, 2020 39.54 41.91 39.54 40.50 121,066
Aug 18, 2020 41.25 42.00 39.00 40.50 262,291
Aug 17, 2020 40.09 44.00 39.00 43.00 883,789
Showing 1 to 50 of 260