Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thinksmart Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 28 2020, 16:28 56.33 4,400 56.00 60.00 Sell £2,478.52 O
Oct 28 2020, 16:15 60.00 833 56.00 60.00 Buy £499.8 O
Oct 28 2020, 16:14 60.00 1,648 56.00 60.00 Buy £988.8 O
Oct 28 2020, 16:14 59.80 3,000 56.00 60.00 Buy £1,794.00 O
Oct 28 2020, 16:14 59.321 1,674 56.00 60.00 Buy £993.03354 O
Oct 28 2020, 16:12 59.321 1,852 56.00 60.00 Buy £1,098.62492 O
Oct 28 2020, 16:09 59.321 2,515 56.00 60.00 Buy £1,491.92315 O
Oct 28 2020, 16:05 56.11 5,000 56.00 60.00 Sell £2,805.5 O
Oct 28 2020, 16:04 59.321 1,500 56.00 60.00 Buy £889.815 O
Oct 28 2020, 16:01 59.321 4,194 56.00 60.00 Buy £2,487.92274 O
Oct 28 2020, 15:59 56.00 4,678 56.00 60.00 Sell £2,619.68 O
Oct 28 2020, 15:58 59.321 2,515 56.00 60.00 Buy £1,491.92315 O
Oct 28 2020, 15:48 59.20 4,256 56.00 60.00 Buy £2,519.552 O
Oct 28 2020, 15:23 59.321 2,410 55.00 60.00 Buy £1,429.6361 O
Oct 28 2020, 15:12 55.00 333 55.00 60.00 Sell £183.15 O
Oct 28 2020, 15:10 58.88 3,490 55.00 60.00 Buy £2,054.912 O
Oct 28 2020, 15:10 58.88 4,500 55.00 60.00 Buy £2,649.6 O
Oct 28 2020, 15:08 58.88 2,866 55.00 60.00 Buy £1,687.5008 O
Oct 28 2020, 15:03 59.00 3,376 55.00 60.00 Buy £1,991.84 O
Oct 28 2020, 15:01 59.333 250 55.00 60.00 Buy £148.3325 O
Oct 28 2020, 14:58 57.25 3,507 55.00 58.00 Buy £2,007.7575 O
Oct 28 2020, 14:41 57.94 39 55.00 58.00 Buy £22.5966 O
Oct 28 2020, 14:31 57.333 1,929 55.00 58.00 Buy £1,105.95357 O
Oct 28 2020, 14:28 57.333 1,722 55.00 58.00 Buy £987.27426 O
Oct 28 2020, 14:18 55.00 11,000 55.00 58.00 Sell £6,050.00 O
Oct 28 2020, 14:16 57.333 872 55.00 58.00 Buy £499.94376 O
Oct 28 2020, 14:15 57.25 10,000 55.00 58.00 Buy £5,725.00 O
Oct 28 2020, 14:12 57.40 7,824 55.00 58.00 Buy £4,490.976 O
Oct 28 2020, 14:11 55.20 4,420 55.00 59.00 Sell £2,439.84 O
Oct 28 2020, 14:11 55.20 8,660 55.00 59.00 Sell £4,780.32 O
Oct 28 2020, 14:09 55.11 6,362 55.00 59.00 Sell £3,506.0982 O
Oct 28 2020, 14:04 56.00 7,500 55.00 59.00 Sell £4,200.00 O
Oct 28 2020, 13:57 56.42 1,000 56.00 60.00 Sell £564.2 O
Oct 28 2020, 13:57 59.00 8,000 56.00 60.00 Buy £4,720.00 O
Oct 28 2020, 13:55 56.42 848 56.00 60.00 Sell £478.4416 O
Oct 28 2020, 13:50 59.11 3,000 56.00 60.00 Buy £1,773.3 O
Oct 28 2020, 13:49 59.20 1,000 56.00 60.00 Buy £592.00 O
Oct 28 2020, 13:26 59.88 67 56.00 60.00 Buy £40.1196 O
Oct 28 2020, 13:14 59.00 20,000 55.00 58.00 Buy £11,800.00 O
Oct 28 2020, 13:14 59.22 5,065 56.00 60.00 Buy £2,999.493 O
Oct 28 2020, 13:14 59.22 15,535 55.00 58.00 Buy £9,199.827 O
Oct 28 2020, 13:11 59.25 4,556 56.00 60.00 Buy £2,699.43 O
Oct 28 2020, 13:11 59.25 2,900 55.00 60.00 Buy £1,718.25 O
Oct 28 2020, 13:08 59.00 4,940 59.00 60.00 Sell £2,914.6 O
Oct 28 2020, 13:08 59.00 2,083 59.00 60.00 Sell £1,228.97 O
Oct 28 2020, 12:45 55.00 828 55.00 60.00 Sell £455.4 O
Oct 28 2020, 12:44 56.40 13,261 56.00 60.00 Sell £7,479.204 O
Oct 28 2020, 12:43 56.40 12,000 56.00 60.00 Sell £6,768.00 O
Oct 28 2020, 12:42 56.00 145 56.00 60.00 Sell £81.2 O
Oct 28 2020, 12:41 58.00 3,000 58.00 60.00 Sell £1,740.00 O
Showing 1 to 50 of 791
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.