33.60p-0.40 (-1.18%)18 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Thinksmart Limited Trades

DateTimePriceQuantityValue
Aug 18, 202216:35:1733.60p30,000£10,080.00
Aug 18, 202212:47:2633.00p3,200£1,056.00
Aug 18, 202210:03:1433.94p150£50.91
Aug 18, 202210:03:0033.00p90£29.70
Aug 18, 202209:29:1233.94p38£12.90
Aug 18, 202209:28:3333.15p10,000£3,315.00
Aug 18, 202208:04:3433.55p20,000£6,710.00
Aug 17, 202216:35:0034.00p40,000£13,600.00
Aug 17, 202216:28:0034.00p10,000£3,400.00
Aug 17, 202216:16:3634.08p26,438£9,009.28
Aug 17, 202216:03:5034.10p5,719£1,950.18
Aug 17, 202215:43:0235.00p180£63.00
Aug 17, 202215:40:4635.00p50,000£17,500.00
Aug 17, 202215:40:1533.85p40,627£13,752.24
Aug 17, 202215:40:0335.00p205£71.75
Aug 17, 202215:39:3234.57p30,000£10,369.50
Aug 17, 202215:38:4834.56p50,000£17,277.75
Aug 17, 202214:40:4735.24p9£3.17
Aug 17, 202214:06:1334.56p300£103.67
Aug 17, 202214:01:2434.56p6,520£2,253.02
Aug 17, 202212:42:2034.39p4,000£1,375.40
Aug 17, 202210:14:2934.50p110£37.95
Aug 17, 202208:21:1334.39p3,045£1,047.02
Aug 16, 202216:35:0036.00p5£1.80
Aug 16, 202215:35:3934.43p30,413£10,470.77
Aug 16, 202215:34:3836.00p30,000£10,800.00
Aug 16, 202215:34:3335.00p10,000£3,500.00
Aug 16, 202215:09:2534.38p3,129£1,075.61
Aug 16, 202214:37:4834.52p5,000£1,726.00
Aug 16, 202214:07:5334.97p27,500£9,617.85
Aug 16, 202214:00:2835.00p8,224£2,878.40
Aug 16, 202213:52:2136.00p20,000£7,200.00
Aug 16, 202213:51:2835.50p50,000£17,750.00
Aug 16, 202211:41:0634.20p20,000£6,840.00
Aug 16, 202211:40:2034.20p20,000£6,840.00
Aug 16, 202211:00:2934.60p20,000£6,920.00
Aug 16, 202210:41:0835.39p1,000£353.90
Aug 16, 202210:32:0734.12p1,129£385.21
Aug 16, 202209:40:5834.50p5,000£1,725.00
Aug 16, 202209:36:0134.52p14,928£5,153.15
Aug 16, 202209:33:5534.58p8,000£2,766.00
Aug 16, 202209:33:3534.58p4,939£1,707.66
Aug 16, 202209:25:5535.49p8,439£2,995.00
Aug 16, 202208:35:5234.55p5,968£2,061.94
Aug 16, 202208:23:1534.55p38,627£13,345.63
Aug 15, 202216:35:1935.00p12,768£4,468.80
Aug 15, 202216:20:4735.88p836£299.96
Aug 15, 202216:11:4934.50p2,509£865.61
Aug 15, 202215:32:5736.04p13£4.69
Aug 15, 202214:47:2936.09p300£108.28