Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.89 | -2.22 | 0.95 | -3.17 | 23.87 | 63.65 |
| Automobiles & Parts | 6.37 | 0.51 | 3.35 | -5.36 | -21.67 | -25.82 |
| Banks | 22.25 | 0.56 | 5.06 | 5.36 | 9.12 | 14.61 |
| Beverages | -209.28 | -0.94 | 0.07 | -3.21 | -1.46 | -23.19 |
| Chemicals | 69.18 | 0.76 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -94.03 | -0.96 | 1.99 | -0.45 | 4.54 | 19.50 |
| Electricity | 58.34 | 0.58 | 3.14 | 3.14 | -8.96 | -10.31 |
| Electronic & Electrical Equip. | -50.80 | -0.53 | 0.63 | -4.60 | -3.39 | -2.68 |
| Equity Investment Instruments | -82.54 | -0.70 | 1.36 | -0.76 | 0.91 | 5.56 |
| Food & Drug Retailers | 93.46 | 2.46 | 6.50 | 0.28 | -2.92 | -13.13 |
| Food Producers | -37.06 | -0.46 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -3.55 | -0.06 | 3.52 | -1.02 | -2.15 | -6.18 |
| General Financial | 6.65 | 0.05 | -2.98 | -7.78 | -5.19 | 8.04 |
| General Industrials | -61.55 | -0.90 | 0.33 | -0.81 | 0.18 | 5.35 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 52.92 | 0.42 | 1.78 | -4.89 | -4.34 | 9.58 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -156.43 | -1.14 | -3.19 | -8.78 | -5.08 | -10.50 |
| Industrial Metals | 85.39 | 1.25 | 1.89 | 11.74 | 1.51 | 2.20 |
| Industrial Transportation | 30.26 | 0.72 | 2.88 | 3.97 | 5.72 | 21.83 |
| Life Insurance | -101.03 | -1.73 | 1.98 | -6.71 | -8.20 | -18.74 |
| Media | -95.06 | -0.80 | 0.03 | -3.82 | 5.18 | 12.85 |
| Mining | -215.75 | -2.05 | -3.14 | 18.03 | 4.05 | -11.17 |
| Mobile Telecommunications | -4.80 | -0.26 | 3.25 | 0.78 | -4.62 | -24.24 |
| Nonlife Insurance | -14.14 | -0.39 | 2.22 | -4.03 | 8.94 | 15.07 |
| Oil & Gas Producers | 6.54 | 0.07 | 2.07 | 8.77 | 12.57 | 10.51 |
| Personal Goods | 32.08 | 0.20 | 0.35 | -3.49 | -26.36 | -56.39 |
| Pharmaceuticals & Biotech. | 764.55 | 3.49 | 7.48 | 7.79 | 11.66 | 0.72 |
| Real Estate & Investment Servic | -18.99 | -0.88 | -0.29 | -7.00 | -7.27 | -7.34 |
| Real Estate Investment Trusts | -1.54 | -0.07 | 1.85 | -3.77 | -7.72 | -2.31 |
| Software & Computer Services | -10.96 | -0.45 | 2.67 | -4.83 | -0.67 | 24.98 |
| Support Services | -8.91 | -0.08 | -0.76 | -4.38 | -0.09 | 0.41 |
| Tobacco | -25.19 | -0.09 | 3.21 | -0.07 | 1.64 | -17.10 |
| Travel & Leisure | -19.15 | -0.25 | 2.43 | -5.81 | 1.22 | 0.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,458.00 | 11.47 |
| Astrazeneca PLC | 11,956.00 | 5.32 |
| Barclays PLC | 200.23 | 4.75 |
| Unilever PLC | 4,030.00 | 4.32 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Croda International PLC | 4,740.98 | 1.87 |
| Persimmon PLC | 1,309.00 | 1.32 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,786.00 | 0.91 |
| Natwest Group PLC | 288.20 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| Wpp PLC | 783.80 | -2.49 |
| Schroders PLC | 358.20 | -2.45 |
| St. James's Place PLC | 433.20 | -2.43 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Convatec Group PLC | 280.40 | -1.61 |
| Informa PLC | 792.60 | -1.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
