Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tri-Star Resources Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 36.18 44.50 36.00 37.00 161,573
Jul 16, 2018 37.00 37.00 36.67 40.50 5,706
Jul 13, 2018 39.63 40.00 36.00 40.50 275,334
Jul 12, 2018 35.06 38.00 32.15 37.00 357,357
Jul 11, 2018 39.60 39.60 35.00 36.50 27,368
More Tri-Star Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Tri-Star Resources Charts >

Tri-Star Resources Information

Name Tri-Star Resources Epic TSTR
ISIN GB00BGDLPW84 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Industrial Metals & Mining
EMS 750 Prev Close 37.00
Shares in Issue (m) 94.10 Market Cap (£m) 38.11
PE Ratio -1,012.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.04 EPS Growth (%) 0.00
PEG n/a DPS Growth (%) n/a
ROCE -290.73 Net Gearing 62.77
Quick Ratio 0.13 Current Ratio 0.13

Tri-Star Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May SP Angel Buy 37.00 0.36 0.36 Reiterates
12 May SP Angel Buy 37.00 0.36 0.36 Reiterates
28 Apr SP Angel Buy 37.00 0.36 0.36 Reiterates
25 Apr SP Angel Buy 37.00 0.36 0.36 Reiterates
24 Mar SP Angel Buy 37.00 0.36 0.36 Reiterates
More Tri-Star Resources Broker Views >

Tri-Star Resources Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Mark Wellesley-Wood Placing 15,750,742 @ 0.01p £1,575.07
15 Jan 2018 Guy Estaugh Placing 90,004,240 @ 0.01p £9,000.42
15 Jan 2018 Adrian Collins Placing 63,556,044 @ 0.01p £6,355.60
15 Jan 2018 Dr Scott Morrison Placing 45,002,120 @ 0.01p £4,500.21
15 Jan 2018 Karen O'Mahony Placing 184,654,384 @ 0.01p £18,465.44
More Tri-Star Resources Director Deals >

Tri-Star Resources News