SPDR Barclays 1-3 US Treasury Bond (TSY3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 40.22 40.22 40.22 40.28 1,019
Feb 16, 2017 39.98 39.98 39.98 40.01 14,064
Feb 15, 2017 40.23 40.23 40.23 40.09 128
Feb 14, 2017 39.88 39.88 39.88 39.88 254
Feb 13, 2017 39.88 39.88 39.88 40.01 332
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >