SPDR Barclays 1-3 US Treasury Bond (TSY3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 39.67 39.67 39.67 39.55 952
Dec 1, 2016 39.69 39.69 39.69 39.83 201
Nov 30, 2016 40.28 40.32 40.22 40.15 7,181
Nov 29, 2016 40.15 40.18 40.08 40.14 3,451
Nov 28, 2016 40.42 40.42 40.40 40.37 2,098
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >