SPDR Barclays 1-3 US Treasury Bond (TSY3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 36.96 0
Sep 21, 2017 37.00 37.00 37.00 36.88 456
Sep 20, 2017 0.00 36.95 36.95 36.92 1,458
Sep 19, 2017 36.98 37.08 36.98 36.99 8,560
Sep 18, 2017 36.98 37.03 36.90 37.03 7,984
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >