SPDR Barclays 1-3 US Treasury Bond (TSY3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
May 24, 2017 38.57 38.57 38.57 38.75 552
May 23, 2017 38.63 38.63 38.63 38.54 465
May 22, 2017 38.56 0.00 0.00 38.59 0
May 19, 2017 38.56 38.56 38.56 38.49 13,100
May 18, 2017 0.00 0.00 0.00 38.57 0
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >