SPDR Barclays 1-3 US Treasury Bond (TSY3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 41.57 41.57 41.57 41.61 135
Jan 13, 2017 41.20 41.20 41.20 41.16 24
Jan 12, 2017 40.82 40.93 40.82 41.10 2,068
Jan 11, 2017 0.00 0.00 0.00 41.40 0
Jan 10, 2017 41.24 41.25 41.22 41.22 1,214
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >