Menu

Subscribe

Total SA (TTA)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Share Price

Bid Price		High Price
Ask Price		Low Price
Open Price		Spread
Prev Close		Volume

Total SA Historic Prices

Date	Open	High	Low	Close	Volume
Sep 21, 2017	45.91	46.04	45.67	45.76	5,533,945
Sep 20, 2017	0.00	45.69	45.12	45.59	2,772,292
Sep 19, 2017	44.24	45.40	44.24	44.93	272,718
Sep 18, 2017	0.00	45.16	44.89	44.99	1,340,358
Sep 15, 2017	0.00	45.12	44.75	44.92	1,760,242

More Total SA Historic Prices >

Intraday

Historic - 1 year

Advanced Total SA Charts >

Total SA News

Total Solar launches construction of Miyako Solar Park in Japan

Total Solar, a 100% owned Total subsidiary, has launched construction of its second solar power plant in Japan. The 25-megawatt-peak photovoltaic power plant in Miyako, in Iwate province, is expected to start up in...

23 May 2017 15:05
Total inks exploration and production contract with Mauritania

Total and Mauritania have signed an exploration and production contract to perform exploration works on Block C7, which covers an area of 7,300 square kilometers. The Group will be the operator with a 90% interest...

12 May 2017 14:11
Total adjusted net income up 56%

Total has reported a 56% increase in adjusted net income to $2.6bn in the first quarter 2017, which it says is in line with the strong recent quarterly results of 2016. The Company added that this was primarily due...

27 April 2017 13:17
Total and Pavilion sign LNG bunkering MOU

Total Marine Fuels Global Solutions and Pavilion Gas have signed a Memorandum of Understanding (MOU) whereby Pavilion will supply LNG as a bunker fuel to Total Marine Fuels Global Solutions, Total's affiliate in...

04 April 2017 13:50
Oil, Gas Roundup

Spitfire Oil (LON:SRO) said its auditors have opined that they have been unable to obtain sufficient evidence to support the directors' assessment that the recoverable amount of the mineral resources asset is at least...

20 December 2016 16:02

More Total SA Market News >

Shares Magazine Lastest Issue Cover

Market Overview

FTSE 350 Risers and Fallers

@SharesMag