Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 0.00 43.10 42.72 42.83 351,896
Aug 14, 2017 0.00 43.06 42.47 42.78 1,028,434
Aug 11, 2017 0.00 43.24 42.65 42.69 823,733
Aug 10, 2017 0.00 43.64 43.17 43.47 322,108
Aug 9, 2017 0.00 43.83 43.25 43.23 552,482
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News