Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 46.74 47.33 46.74 47.30 2,326,739
Jan 16, 2019 47.27 47.30 46.61 47.30 228,882
Jan 15, 2019 47.21 47.40 46.43 47.23 796,916
Jan 14, 2019 46.42 47.29 46.28 46.99 3,305,665
Jan 11, 2019 47.72 48.07 46.68 46.97 5,616,298
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading

Total SA News