Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 48.18 48.36 47.13 47.60 521,881
Feb 23, 2017 48.18 48.91 48.08 48.26 875,826
Feb 22, 2017 48.89 48.98 47.99 48.39 1,028,549
Feb 21, 2017 47.82 48.78 47.69 48.79 1,340,347
Feb 20, 2017 47.65 47.93 47.58 47.74 161,180
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News