Total SA (TTA) - Share Price | Shares Magazine

Menu

Subscribe

Share Prices
Total SA (TTA)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price		High Price
Ask Price		Low Price
Open Price		Spread
Prev Close		Volume

Total SA Historic Prices

Date	Open	High	Low	Close	Volume
Jun 21, 2018	51.33	51.33	50.67	50.75	640,217
Jun 20, 2018	51.89	51.94	51.15	51.43	522,035
Jun 19, 2018	51.91	51.94	51.26	51.75	20,817,686
Jun 18, 2018	52.12	52.44	51.92	52.11	21,190,487
Jun 15, 2018	52.75	52.82	52.23	52.38	6,674,734

More Total SA Historic Prices >

Intraday

Historic - 1 year

Advanced Total SA Charts >

Total SA News

Total increases interim dividend

Total has set its first 2018 interim dividend at 0.64 euro per share. This is 3.2% higher than the three 2017 interim dividends and the final dividend. The ex-dividend date is set for 25 September 2018. At...

26 April 2018 09:44
Total to increase divi by 10% over next three years

Total has revealed plans to increase its dividend by 10% over the next three years. The full-year 2017 dividend will be proposed to the combined shareholders' meeting at €2.48/share, corresponding to a final...

08 February 2018 09:54
Total 4Q refiner margin falls

French oil giant total said it recorded a European refining margin in the fourth quarter of $35.5 per ton. The margin was down from $48.2 recorded in the second quarter and $41.0 recorded in the fourth quarter of...

15 January 2018 09:49
Total to supply CMA CGM with LNG

Total and CMA CGM have reached an agreement to supply around 300,000 tons of LNG a year for 10 years starting in 2020. Total said this is an unprecedented volume and will fuel CMA CGM's nine newbuild container ships,...

04 December 2017 14:58
Total's Libra field comes on stream

Total has confirmed first oil from the Libra mega-field. The field is located in ultra-deep waters 180km offshore Rio de Janeiro. The floating production, storage and offloading (FPSO) unit Pioneiro de Libra has a...

27 November 2017 15:00

More Total SA Market News >

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

@SharesMag