Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 51.33 51.33 50.67 50.75 640,217
Jun 20, 2018 51.89 51.94 51.15 51.43 522,035
Jun 19, 2018 51.91 51.94 51.26 51.75 20,817,686
Jun 18, 2018 52.12 52.44 51.92 52.11 21,190,487
Jun 15, 2018 52.75 52.82 52.23 52.38 6,674,734
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News