Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 44.24 45.40 44.24 44.93 272,718
Sep 18, 2017 0.00 45.16 44.89 44.99 1,340,358
Sep 15, 2017 0.00 45.12 44.75 44.92 1,760,242
Sep 14, 2017 0.00 45.02 44.62 44.75 7,724,292
Sep 13, 2017 0.00 44.82 44.23 44.83 16,669,291
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News