Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 44.50 48.10 44.21 44.93 755,831
Dec 1, 2016 45.00 45.37 44.40 44.98 3,847,083
Nov 30, 2016 43.71 45.38 43.48 45.36 2,070,694
Nov 29, 2016 43.50 43.99 43.50 43.64 1,112,094
Nov 28, 2016 43.79 44.14 43.39 43.83 1,235,607
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News