Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 47.14 47.47 47.14 47.70 3,038,687
Jan 18, 2018 47.87 48.05 47.42 47.78 212,455
Jan 17, 2018 47.99 48.04 47.68 48.21 49,933
Jan 16, 2018 48.58 48.60 48.09 48.41 1,658,505
Jan 15, 2018 48.46 48.64 48.43 48.96 559,293
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Events

Date Event Type
02 Jun 2014 Ex-Dividend
23 Mar 2015 Ex-Dividend
28 Sep 2015 Ex-Dividend
17 Dec 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
More Total SA events >

Total SA News