Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
May 25, 2017 48.37 48.37 47.58 47.72 617,209
May 24, 2017 48.15 48.34 48.00 48.09 826,788
May 23, 2017 48.40 48.54 48.18 48.31 805,573
May 22, 2017 48.57 48.75 48.37 48.64 967,493
May 19, 2017 48.35 48.69 48.14 48.33 5,092,457
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News