Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 48.35 48.61 48.18 48.37 1,584,094
Jan 16, 2017 48.57 48.70 48.28 48.53 258,520
Jan 13, 2017 48.81 49.00 48.30 48.81 356,825
Jan 12, 2017 48.33 48.84 48.31 48.83 400,082
Jan 11, 2017 48.08 48.78 47.81 48.65 588,594
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA News