Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 52.73 53.14 52.73 52.90 355,740
Aug 17, 2018 52.38 52.43 52.01 52.31 508,450
Aug 16, 2018 52.20 52.51 52.13 52.48 448,070
Aug 15, 2018 53.37 53.45 51.87 51.90 423,235
Aug 14, 2018 54.05 54.05 53.70 53.71 259,647
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status End Of Post-Close

Total SA News