1. Share Prices

  2. Total SA (TTA)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 35.585 35.585 33.275 33.5275 10,695,890
Apr 2, 2020 35.955 37.805 35.7675 36.2275 2,517,688
Apr 1, 2020 33.135 35.92 33.135 35.2925 3,816,058
Mar 31, 2020 34.0667 35.39 33.68 35.05 531,656
Mar 30, 2020 32.00 33.64 30.995 33.4375 4,246,180
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Total SA News

More Total SA Market News >

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Apr 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag