Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 48.40 48.40 47.90 48.30 14,021,867
Jan 20, 2020 48.79 48.92 48.46 49.01 6,572,749
Jan 17, 2020 48.76 49.05 48.36 48.84 695,467
Jan 16, 2020 48.42 48.90 48.38 48.89 1,387,064
Jan 15, 2020 49.25 49.25 48.34 48.46 1,175,416
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading

Total SA News