Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 48.27 49.57 48.05 49.49 1,954,094
Sep 19, 2019 47.60 48.65 47.43 48.26 4,858,406
Sep 18, 2019 47.88 48.28 47.69 48.19 3,953,744
Sep 17, 2019 48.48 48.94 47.51 47.77 5,979,157
Sep 16, 2019 48.09 48.25 47.58 47.95 3,818,311
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Total SA News