Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 50.77 106.50 49.71 50.07 154,144
Nov 15, 2018 49.83 50.19 49.43 50.17 595,737
Nov 14, 2018 48.75 50.17 48.70 49.72 546,480
Nov 13, 2018 50.27 50.27 49.01 49.29 733,937
Nov 12, 2018 51.26 51.34 50.30 50.34 327,033
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Total SA News