Total SA (TTA) - Share Price | Shares Magazine

Menu

Subscribe

Share Prices
Total SA (TTA)

Summary Charts Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Share Price

Set up a new alert »

Bid Price		High Price
Ask Price		Low Price
Open Price		Spread
Prev Close		Volume

Total SA Historic Prices

Date	Open	High	Low	Close	Volume
Jan 17, 2019	46.74	47.33	46.74	47.30	2,326,739
Jan 16, 2019	47.27	47.30	46.61	47.30	228,882
Jan 15, 2019	47.21	47.40	46.43	47.23	796,916
Jan 14, 2019	46.42	47.29	46.28	46.99	3,305,665
Jan 11, 2019	47.72	48.07	46.68	46.97	5,616,298

More Total SA Historic Prices >

Intraday

Historic - 1 year

Advanced Total SA Charts >

Total SA Information

Name	Total SA	Epic	TTA
ISIN	FR0000120271	Currency	EUR
Type	Equity	Trading Segment	SSMU
Record Status	Active	Trading Status	Regular Trading

Total SA News

Total increases interim dividend

Total has set its first 2018 interim dividend at 0.64 euro per share. This is 3.2% higher than the three 2017 interim dividends and the final dividend. The ex-dividend date is set for 25 September 2018. At...

26 April 2018 09:44
Total to increase divi by 10% over next three years

Total has revealed plans to increase its dividend by 10% over the next three years. The full-year 2017 dividend will be proposed to the combined shareholders' meeting at €2.48/share, corresponding to a final...

08 February 2018 09:54
Total 4Q refiner margin falls

French oil giant total said it recorded a European refining margin in the fourth quarter of $35.5 per ton. The margin was down from $48.2 recorded in the second quarter and $41.0 recorded in the fourth quarter of...

15 January 2018 09:49
Total to supply CMA CGM with LNG

Total and CMA CGM have reached an agreement to supply around 300,000 tons of LNG a year for 10 years starting in 2020. Total said this is an unprecedented volume and will fuel CMA CGM's nine newbuild container ships,...

04 December 2017 14:58
Total's Libra field comes on stream

Total has confirmed first oil from the Libra mega-field. The field is located in ultra-deep waters 180km offshore Rio de Janeiro. The floating production, storage and offloading (FPSO) unit Pioneiro de Libra has a...

27 November 2017 15:00

More Total SA Market News >

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

@SharesMag