Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
May 17, 2019 48.59 49.32 48.56 49.66 882,447
May 16, 2019 47.72 48.61 47.61 48.18 444,268
May 15, 2019 47.48 47.95 47.23 48.18 185,608
May 14, 2019 46.86 47.40 46.86 47.70 216,290
May 13, 2019 47.01 47.32 46.73 47.27 596,762
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Total SA News