Total SA (TTA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 46.40 46.63 45.92 46.19 520,132
Nov 16, 2017 46.54 46.82 46.14 46.82 6,305,850
Nov 15, 2017 46.40 46.67 46.08 46.40 1,144,567
Nov 14, 2017 47.43 47.47 46.64 46.94 1,039,080
Nov 13, 2017 48.08 48.19 47.19 47.97 2,436,702
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Events

Date Event Type
02 Jun 2014 Ex-Dividend
23 Mar 2015 Ex-Dividend
28 Sep 2015 Ex-Dividend
17 Dec 2015 Ex-Dividend
21 Mar 2016 Ex-Dividend
More Total SA events >

Total SA News