Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 47.43 47.70 47.36 47.45 541,312
Dec 10, 2019 47.28 47.62 46.94 47.61 370,511
Dec 9, 2019 47.82 47.92 47.59 47.92 263,955
Dec 6, 2019 47.27 48.09 47.15 47.90 753,115
Dec 5, 2019 47.26 48.04 47.13 47.31 401,124
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed

Total SA News