Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total SA Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 53.51 53.77 52.80 53.07 540,698
Oct 17, 2018 54.00 54.00 53.10 53.59 424,340
Oct 16, 2018 53.22 53.92 52.61 53.95 320,381
Oct 15, 2018 53.18 53.89 52.97 53.72 786,917
Oct 12, 2018 53.90 54.02 53.12 53.24 410,816
More Total SA Historic Prices >
Intraday
Historic - 1 year
Advanced Total SA Charts >

Total SA Information

Name Total SA Epic TTA
ISIN FR0000120271 Currency EUR
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading

Total SA News