1. Share Prices

  2. Tt Electronics PLC (TTG)

167.00p+4.00 (+2.45%)18 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:06167.00p57,682£96,328.94
Apr 18, 202416:29:49165.88p2,996£4,969.76
Apr 18, 202416:29:33165.65p3,000£4,969.55
Apr 18, 202416:29:12165.88p6,028£9,999.25
Apr 18, 202416:28:40166.00p272£451.52
Apr 18, 202416:28:40166.00p234£388.44
Apr 18, 202416:28:40166.00p29£48.14
Apr 18, 202416:28:09166.25p3,656£6,078.14
Apr 18, 202416:27:13166.50p1,000£1,665.00
Apr 18, 202416:26:46166.50p1,012£1,684.98
Apr 18, 202416:26:27166.00p76£126.16
Apr 18, 202416:26:22166.50p398£662.67
Apr 18, 202416:26:22166.50p1,256£2,091.24
Apr 18, 202416:26:22166.50p1,012£1,684.98
Apr 18, 202416:20:13167.00p846£1,412.82
Apr 18, 202416:16:05165.50p5£8.28
Apr 18, 202415:33:13166.00p232£385.12
Apr 18, 202415:29:17167.50p1£1.68
Apr 18, 202415:24:52167.00p50£83.50
Apr 18, 202415:05:57167.45p9£15.07
Apr 18, 202415:02:47167.15p200£334.30
Apr 18, 202414:55:57167.09p1,898£3,171.44
Apr 18, 202414:55:00167.09p600£1,002.56
Apr 18, 202414:42:05166.55p5,000£8,327.50
Apr 18, 202414:36:19167.50p5£8.38
Apr 18, 202414:36:19166.50p679£1,130.54
Apr 18, 202414:36:19166.50p521£867.47
Apr 18, 202414:36:19166.50p123£204.80
Apr 18, 202414:28:45166.85p1,750£2,919.88
Apr 18, 202414:24:52166.85p5,000£8,342.50
Apr 18, 202414:06:14166.85p747£1,246.37
Apr 18, 202413:21:58167.08p3,268£5,460.10
Apr 18, 202413:13:01168.26p175£294.46
Apr 18, 202412:40:09167.98p700£1,175.88
Apr 18, 202412:35:51167.00p4,543£7,586.81
Apr 18, 202412:35:51167.00p201£335.67
Apr 18, 202412:35:47167.50p201£336.68
Apr 18, 202412:35:47167.50p39£65.33
Apr 18, 202412:30:59169.40p1£1.69
Apr 18, 202412:29:40167.50p9£15.08
Apr 18, 202412:29:40168.00p201£337.68
Apr 18, 202412:29:40168.00p112£188.16
Apr 18, 202412:29:21168.50p4,987£8,403.09
Apr 18, 202412:25:18169.37p326£552.14
Apr 18, 202412:22:26169.50p642£1,088.19
Apr 18, 202412:22:26169.50p590£1,000.05
Apr 18, 202412:20:20169.50p8£13.56
Apr 18, 202412:20:20169.50p192£325.44
Apr 18, 202412:20:01170.63p2,000£3,412.60
Apr 18, 202412:20:00171.50p585£1,003.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.