257.00p+0.00 (+0.00%)15 Oct 2021, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:41:48257.00p11,230£28,861.10
Oct 15, 202116:35:16257.00p26,305£67,603.85
Oct 15, 202116:29:55256.00p261£668.16
Oct 15, 202116:29:55254.50p37£94.17
Oct 15, 202116:28:53258.00p55£141.90
Oct 15, 202116:28:53258.50p304£785.84
Oct 15, 202116:28:53257.50p304£782.80
Oct 15, 202116:28:04259.00p271£701.89
Oct 15, 202116:27:40257.42p3,200£8,237.60
Oct 15, 202116:27:14258.50p12£31.02
Oct 15, 202116:26:31259.00p37£95.83
Oct 15, 202116:26:14258.00p253£652.74
Oct 15, 202116:26:14258.00p13£33.54
Oct 15, 202116:23:44257.50p24£61.80
Oct 15, 202116:21:44257.50p8£20.60
Oct 15, 202116:21:44257.50p18£46.35
Oct 15, 202116:21:28258.47p114£294.66
Oct 15, 202116:21:04257.50p90£231.75
Oct 15, 202116:20:19258.00p174£448.92
Oct 15, 202116:20:18258.00p43£110.94
Oct 15, 202116:20:17258.00p32£82.56
Oct 15, 202116:20:17257.50p107£275.52
Oct 15, 202116:20:17257.50p56£144.20
Oct 15, 202116:20:17257.50p215£553.63
Oct 15, 202116:14:58257.50p632£1,627.40
Oct 15, 202115:46:44257.50p2£5.15
Oct 15, 202115:46:44256.00p52£133.12
Oct 15, 202115:32:20256.76p348£893.52
Oct 15, 202115:17:36256.75p698£1,792.12
Oct 15, 202115:16:34256.97p389£999.63
Oct 15, 202114:35:00256.76p1,935£4,968.26
Oct 15, 202114:34:45256.00p57£145.92
Oct 15, 202114:33:44256.00p50£128.00
Oct 15, 202114:31:43256.00p67£171.52
Oct 15, 202114:28:37256.97p4,000£10,278.82
Oct 15, 202113:41:18256.75p3,000£7,702.50
Oct 15, 202112:14:53257.50p1£2.58
Oct 15, 202111:39:13257.50p1£2.58
Oct 15, 202111:39:13257.00p91£233.87
Oct 15, 202111:31:03257.00p354£909.78
Oct 15, 202111:24:09255.50p177£452.24
Oct 15, 202111:19:09256.25p4,000£10,250.00
Oct 15, 202110:48:10256.26p565£1,447.85
Oct 15, 202110:46:26256.25p421£1,078.81
Oct 15, 202110:24:06256.50p92£235.98
Oct 15, 202110:20:07255.00p13£33.15
Oct 15, 202110:14:06257.00p2£5.14
Oct 15, 202110:10:07256.50p187£479.66
Oct 15, 202110:10:07256.50p89£228.29
Oct 15, 202110:00:49257.00p319£819.83