1. Share Prices

  2. Tt Electronics PLC (TTG)

76.00p-0.10 (-0.13%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tt Electronics PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1676.00p30,497£23,177.72
Apr 17, 202516:29:1776.17p1,300£990.26
Apr 17, 202516:27:2876.50p525£401.63
Apr 17, 202516:27:2876.50p3£2.30
Apr 17, 202516:27:2876.50p6£4.59
Apr 17, 202516:23:0376.37p27,457£20,968.00
Apr 17, 202516:21:0476.40p191£145.92
Apr 17, 202516:20:2176.40p849£648.64
Apr 17, 202516:19:1776.50p13£9.95
Apr 17, 202516:18:4176.10p389£296.03
Apr 17, 202516:18:4076.00p476£361.76
Apr 17, 202516:18:4076.00p98£74.48
Apr 17, 202516:18:4075.70p48£36.34
Apr 17, 202516:18:4075.70p15£11.36
Apr 17, 202516:18:4075.70p425£321.73
Apr 17, 202516:18:4076.00p56£42.56
Apr 17, 202516:18:4075.90p139£105.50
Apr 17, 202516:18:4075.80p161£122.04
Apr 17, 202516:18:4075.70p82£62.07
Apr 17, 202516:18:4075.70p2£1.51
Apr 17, 202516:18:4075.60p94£71.06
Apr 17, 202516:18:4075.60p29£21.92
Apr 17, 202516:18:4075.60p389£294.08
Apr 17, 202516:18:4075.50p586£442.43
Apr 17, 202516:18:2275.50p586£442.43
Apr 17, 202516:18:2275.50p1£0.76
Apr 17, 202516:18:2275.50p1,118£844.09
Apr 17, 202516:18:2275.50p82£61.91
Apr 17, 202516:18:2275.50p51£38.51
Apr 17, 202516:18:2275.50p537£405.44
Apr 17, 202516:18:2275.50p500£377.50
Apr 17, 202516:18:2275.50p12£9.06
Apr 17, 202516:10:0175.70p3£2.27
Apr 17, 202516:03:0975.60p21£15.88
Apr 17, 202516:02:0275.60p74£55.94
Apr 17, 202516:02:0075.40p13£9.80
Apr 17, 202516:02:0075.40p7£5.28
Apr 17, 202516:02:0075.40p488£367.95
Apr 17, 202516:02:0075.40p73£55.04
Apr 17, 202516:02:0075.40p495£373.23
Apr 17, 202516:01:0175.40p610£459.94
Apr 17, 202516:01:0175.40p25£18.85
Apr 17, 202516:01:0175.40p732£551.93
Apr 17, 202516:01:0175.40p3£2.26
Apr 17, 202516:01:0175.40p32£24.13
Apr 17, 202516:00:3275.35p2,635£1,985.47
Apr 17, 202516:00:2075.35p2,635£1,985.47
Apr 17, 202515:56:1975.40p3,128£2,358.51
Apr 17, 202515:52:1075.50p1,002£756.51
Apr 17, 202515:52:1075.50p738£557.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.