Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

32Red Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 194.88 0
Mar 21, 2019 0.00 0.00 0.00 194.88 0
Mar 20, 2019 0.00 0.00 0.00 194.88 0
Mar 19, 2019 0.00 0.00 0.00 194.88 0
Mar 18, 2019 0.00 0.00 0.00 194.88 0
More 32Red Historic Prices >
Intraday
Historic - 1 year
Advanced 32Red Charts >

32Red Information

Name 32Red Epic TTR
ISIN GI000A0F56M0 Currency GBX
Type Equity Trading Segment AMSM
Record Status Inactive Trading Status

32Red Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Peel Hunt Buy 0.00 - 250.00 Initiates/Starts
21 Sep Numis Buy 0.00 200.00 200.00 Reiterates
06 Sep Numis Buy 0.00 200.00 200.00 Reiterates
29 Jul Numis Buy 0.00 200.00 200.00 Reiterates
16 May Numis Buy 0.00 200.00 200.00 Reiterates
More 32Red Broker Views >

32Red Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 David Bowen Exercise 100,000 @ 49.87p £49,870.00
06 Apr 2016 Matthew Booth Buy 41,958 @ 143.00p £59,999.94
18 Mar 2016 Patrick Harrison Sell 296,125 @ 150.00p £444,187.50
30 Nov 2015 David Bowen Buy 20,200 @ 102.40p £20,684.80
23 Jul 2015 Jonathan Hale Sell 100,000 @ 71.30p £71,300.00
More 32Red Director Deals >

32Red News