32Red (TTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

32Red Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 136.00 138.13 133.94 136.38 20,462
Jan 19, 2017 134.26 136.19 133.91 134.50 21,455
Jan 18, 2017 130.25 138.00 130.25 138.00 81,075
Jan 17, 2017 130.74 133.45 130.74 131.75 51,045
Jan 16, 2017 132.25 137.66 131.16 133.63 98,411
More 32Red Historic Prices >
Intraday
Historic - 1 year
Advanced 32Red Charts >

32Red Share Information

Company Name 32Red Epic TTR
ISIN GI000A0F56M0 Index n/a
EMS 3,000 Prev Close 136.38
Shares in Issue (m) 85.35 Market Cap (£m) 114.79
PE Ratio 109.35 Div per Share (p) 2.80
Div Yield 2.23 Div Cover 2.01
EPS 1.23 EPS Growth (%) -72.61
PEG -1.51 DPS Growth (%) 16.67
ROCE 9.43 Net Gearing -0.40
Quick Ratio 1.15 Current Ratio 1.15

32Red Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Numis Buy 136.38 200.00 200.00 Reiterates
06 Sep Numis Buy 136.38 200.00 200.00 Reiterates
29 Jul Numis Buy 136.38 200.00 200.00 Reiterates
16 May Numis Buy 136.38 200.00 200.00 Reiterates
10 Mar Numis Buy 136.38 200.00 200.00 Reiterates
More 32Red Broker Views >

32Red Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 David Bowen Exercise 100,000 @ 49.87p £49,870.00
06 Apr 2016 Matthew Booth Buy 41,958 @ 143.00p £59,999.94
18 Mar 2016 Patrick Harrison Sell 296,125 @ 150.00p £444,187.50
30 Nov 2015 David Bowen Buy 20,200 @ 102.40p £20,684.80
23 Jul 2015 Jonathan Hale Sell 100,000 @ 71.30p £71,300.00
More 32Red Director Deals >

32Red News