32Red (TTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

32Red Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 135.25 138.24 131.25 131.25 123,508
Dec 8, 2016 143.00 143.00 136.55 138.88 20,881
Dec 7, 2016 143.00 145.00 136.18 139.75 165,560
Dec 6, 2016 140.00 144.60 138.23 141.00 144,628
Dec 5, 2016 135.25 141.75 135.25 140.00 134,309
More 32Red Historic Prices >
Intraday
Historic - 1 year
Advanced 32Red Charts >

32Red Share Information

Company Name 32Red Epic TTR
ISIN GI000A0F56M0 Index n/a
EMS 3,000 Prev Close 131.25
Shares in Issue (m) 85.10 Market Cap (£m) 118.18
PE Ratio 112.91 Div per Share (p) 2.80
Div Yield 2.16 Div Cover 2.01
EPS 1.23 EPS Growth (%) -72.61
PEG -1.56 DPS Growth (%) 16.67
ROCE 9.43 Net Gearing -0.40
Quick Ratio 1.15 Current Ratio 1.15

32Red Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Sep Numis Buy 131.25 200.00 200.00 Reiterates
06 Sep Numis Buy 131.25 200.00 200.00 Reiterates
29 Jul Numis Buy 131.25 200.00 200.00 Reiterates
16 May Numis Buy 131.25 200.00 200.00 Reiterates
10 Mar Numis Buy 131.25 200.00 200.00 Reiterates
More 32Red Broker Views >

32Red Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 David Bowen Exercise 100,000 @ 49.87p £49,870.00
06 Apr 2016 Matthew Booth Buy 41,958 @ 143.00p £59,999.94
18 Mar 2016 Patrick Harrison Sell 296,125 @ 150.00p £444,187.50
30 Nov 2015 David Bowen Buy 20,200 @ 102.40p £20,684.80
23 Jul 2015 Jonathan Hale Sell 100,000 @ 71.30p £71,300.00
More 32Red Director Deals >

32Red News