32Red (TTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

32Red Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 0.00 0.00 0.00 194.88 0
Nov 17, 2017 0.00 0.00 0.00 194.88 0
Nov 16, 2017 0.00 0.00 0.00 194.88 0
Nov 15, 2017 0.00 0.00 0.00 194.88 0
Nov 14, 2017 0.00 0.00 0.00 194.88 0
More 32Red Historic Prices >
Intraday
Historic - 1 year
Advanced 32Red Charts >

32Red Share Information

Company Name 32Red Epic TTR
ISIN GI000A0F56M0 Index n/a
EMS 1,500 Prev Close 194.88
Shares in Issue (m) 85.35 Market Cap (£m) 166.33
PE Ratio 26.12 Div per Share (p) 5.30
Div Yield 2.72 Div Cover 1.41
EPS 7.46 EPS Growth (%) 506.50
PEG 0.05 DPS Growth (%) 89.29
ROCE 47.77 Net Gearing -7.82
Quick Ratio 1.63 Current Ratio 1.63

32Red Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Peel Hunt Buy 0.00 - 250.00 Initiates/Starts
21 Sep Numis Buy 0.00 200.00 200.00 Reiterates
06 Sep Numis Buy 0.00 200.00 200.00 Reiterates
29 Jul Numis Buy 0.00 200.00 200.00 Reiterates
16 May Numis Buy 0.00 200.00 200.00 Reiterates
More 32Red Broker Views >

32Red Director Deals

Date Director Type Volume / Price Trade Value
21 Sep 2016 David Bowen Exercise 100,000 @ 49.87p £49,870.00
06 Apr 2016 Matthew Booth Buy 41,958 @ 143.00p £59,999.94
18 Mar 2016 Patrick Harrison Sell 296,125 @ 150.00p £444,187.50
30 Nov 2015 David Bowen Buy 20,200 @ 102.40p £20,684.80
23 Jul 2015 Jonathan Hale Sell 100,000 @ 71.30p £71,300.00
More 32Red Director Deals >

32Red Events

Date Event Type
10 Feb 2016 Final Result
18 Feb 2016 Ex-Dividend
10 Mar 2016 Final Result
17 Mar 2016 Ex-Dividend
29 Sep 2016 Ex-Dividend
More 32Red events >

32Red News