TUI AG Historic Prices

 
     
Date Open High Low Close Volume
Jul 18, 2019 782.40 782.40 761.00 764.80 1,588,654
Jul 17, 2019 796.20 799.00 779.40 781.60 1,586,804
Jul 16, 2019 774.40 797.40 770.20 791.80 1,658,547
Jul 15, 2019 764.00 775.00 759.80 770.80 862,801
Jul 12, 2019 0.00 774.60 0.00 766.80 1,196,098
Jul 11, 2019 759.40 761.80 739.40 758.00 1,456,749
Jul 10, 2019 769.80 780.80 755.00 757.80 1,281,073
Jul 9, 2019 792.40 792.40 757.60 768.40 1,481,689
Jul 8, 2019 803.00 813.80 788.20 789.00 909,115
Jul 5, 2019 792.20 806.60 788.20 802.00 822,724
Jul 4, 2019 783.60 801.00 783.60 791.20 1,462,365
Jul 3, 2019 771.80 785.40 763.60 785.40 1,526,412
Jul 2, 2019 777.80 779.80 763.00 773.00 1,246,310
Jul 1, 2019 785.60 792.75 771.20 771.20 1,373,208
Jun 28, 2019 761.20 774.40 756.60 772.40 2,227,927
Jun 27, 2019 739.00 760.09 734.60 755.60 2,012,675
Jun 26, 2019 729.80 745.00 729.40 738.20 2,548,897
Jun 25, 2019 721.20 735.40 713.60 731.00 1,728,528
Jun 24, 2019 728.60 731.40 703.60 727.20 1,603,731
Jun 21, 2019 737.00 758.20 728.60 728.60 4,721,024
Jun 20, 2019 740.40 749.80 733.80 736.80 2,347,367
Jun 19, 2019 728.60 745.00 724.60 734.80 2,401,503
Jun 18, 2019 740.80 741.26 714.00 731.00 2,744,908
Jun 17, 2019 753.40 755.40 738.60 741.20 1,180,202
Jun 14, 2019 753.60 759.80 747.89 750.20 2,287,451
Jun 13, 2019 758.20 762.20 752.00 759.40 1,347,214
Jun 12, 2019 760.80 770.80 756.40 757.20 1,326,028
Jun 11, 2019 761.80 768.25 754.00 760.80 1,588,182
Jun 10, 2019 750.80 762.80 745.40 759.80 1,129,120
Jun 7, 2019 723.00 743.80 718.60 743.20 1,461,102
Jun 6, 2019 724.20 727.20 712.60 719.00 1,702,193
Jun 5, 2019 727.20 737.60 714.60 716.40 2,020,539
Jun 4, 2019 694.40 725.00 691.60 722.60 2,147,374
Jun 3, 2019 725.80 728.00 692.00 698.00 2,490,543
May 31, 2019 730.00 737.60 725.00 730.00 1,323,342
May 30, 2019 734.20 744.80 733.60 738.20 841,872
May 29, 2019 740.40 742.40 723.80 732.40 1,667,852
May 28, 2019 747.40 761.00 740.60 745.00 7,247,950
May 27, 2019 745.20 0.00 0.00 741.00 1,511,743
May 24, 2019 745.20 756.40 737.80 741.00 2,493,681
May 23, 2019 777.40 777.98 733.20 740.20 4,688,862
May 22, 2019 790.20 798.20 771.40 780.20 1,984,640
May 21, 2019 781.40 785.60 764.20 785.60 2,745,450
May 20, 2019 823.60 826.00 762.40 775.00 3,248,872
May 17, 2019 801.40 832.20 796.60 828.20 3,092,478
May 16, 2019 810.00 820.00 790.00 799.00 2,640,247
May 15, 2019 788.22 840.20 782.20 819.60 2,915,262
May 14, 2019 784.60 805.20 780.40 805.20 4,275,446
May 13, 2019 828.20 829.40 781.00 781.00 3,568,327
May 10, 2019 830.20 840.40 823.00 827.80 2,737,020
Showing 1 to 50 of 261