1. Share Prices

  2. Tui AG (TUI)

574.50p+12.00 (+2.13%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024570.00p588.50p568.00p574.50p848,115
Apr 17, 2024561.50p579.50p559.50p562.50p915,699
Apr 16, 2024600.00p600.00p568.00p575.00p1,587,405
Apr 15, 2024620.50p659.50p614.00p614.00p3,018,332
Apr 12, 2024660.00p661.77p613.00p627.50p1,976,736
Apr 11, 2024670.00p676.50p631.00p646.00p3,518,073
Apr 10, 2024675.00p683.00p656.96p677.00p1,242,079
Apr 9, 2024678.00p687.00p672.00p675.50p1,118,801
Apr 8, 2024657.50p682.50p631.50p675.00p1,732,848
Apr 5, 2024652.50p657.08p638.00p652.50p1,033,324
Apr 4, 2024641.00p664.50p620.16p664.50p1,849,739
Apr 3, 2024636.00p643.00p627.00p640.50p1,687,411
Apr 2, 2024659.00p680.00p627.79p634.00p2,203,864
Mar 28, 2024652.50p662.50p637.50p653.00p1,164,795
Mar 27, 2024652.00p655.00p634.27p646.50p3,260,439
Mar 26, 2024608.50p652.50p606.50p640.50p1,646,173
Mar 25, 2024574.50p610.00p567.36p608.50p1,108,622
Mar 22, 2024584.00p597.50p581.63p591.00p570,391
Mar 21, 2024586.50p596.00p582.00p584.00p913,899
Mar 20, 2024560.00p588.50p554.50p573.00p668,743
Mar 19, 2024555.50p599.50p550.50p560.50p634,421
Mar 18, 2024566.50p579.00p560.00p561.00p801,949
Mar 15, 2024576.50p588.00p564.00p567.00p1,767,837
Mar 14, 2024572.00p578.50p563.00p567.50p600,954
Mar 13, 2024587.00p587.00p569.00p570.00p1,145,444
Mar 12, 2024572.50p582.00p554.24p576.50p1,075,081
Mar 11, 2024562.50p573.00p541.50p571.00p623,764
Mar 8, 2024583.50p585.50p562.00p570.50p610,413
Mar 7, 2024564.00p590.00p564.00p577.50p2,108,522
Mar 6, 2024542.00p571.00p534.47p569.00p1,754,819
Mar 5, 2024530.00p537.00p514.00p522.00p1,240,840
Mar 4, 2024551.00p552.50p534.00p536.00p949,286
Mar 1, 2024547.50p577.50p544.00p550.50p802,714
Feb 29, 2024559.00p562.50p541.01p551.50p1,379,139
Feb 28, 2024563.50p588.50p555.50p558.50p1,060,652
Feb 27, 2024564.00p570.50p558.00p568.00p713,541
Feb 26, 2024560.00p566.00p551.42p560.50p1,402,906
Feb 23, 2024600.00p600.00p561.00p564.00p2,467,367
Feb 22, 2024573.50p598.50p554.00p587.50p1,515,130
Feb 21, 2024554.50p572.50p553.50p566.50p638,868
Feb 20, 2024550.50p569.00p547.50p555.50p738,299
Feb 19, 2024528.50p560.00p528.50p551.00p1,119,002
Feb 16, 2024550.00p558.00p520.00p556.00p1,149,415
Feb 15, 2024548.50p570.62p534.00p534.50p1,619,928
Feb 14, 2024580.50p593.50p540.50p542.00p2,589,745
Feb 13, 2024619.00p627.01p536.50p578.50p4,166,490
Feb 12, 2024551.50p584.50p550.35p579.50p1,664,465
Feb 9, 2024545.00p573.00p531.00p548.50p2,354,402
Feb 8, 2024539.00p560.00p539.00p545.00p766,657
Feb 7, 2024539.00p544.00p533.00p537.00p584,969
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.