Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tui AG Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 763.80 775.00 730.20 730.20 3,750,153
Feb 24, 2020 803.40 804.00 755.60 767.60 4,099,500
Feb 21, 2020 847.20 855.20 844.00 851.00 1,241,306
Feb 20, 2020 855.00 861.40 844.20 853.40 2,464,340
Feb 19, 2020 857.00 865.60 853.40 856.00 3,897,871
Feb 18, 2020 873.00 873.00 850.80 855.20 2,018,929
Feb 17, 2020 900.00 900.00 880.00 880.00 1,789,734
Feb 14, 2020 902.40 912.40 894.40 897.40 2,602,582
Feb 13, 2020 918.20 924.20 875.40 902.40 2,467,062
Feb 12, 2020 920.80 938.40 915.60 925.60 2,935,088
Feb 11, 2020 916.00 971.80 910.00 967.80 9,665,606
Feb 10, 2020 868.80 871.60 853.833 856.00 1,581,784
Feb 7, 2020 865.80 868.708 843.40 863.60 3,113,646
Feb 6, 2020 851.00 858.00 845.80 850.80 2,404,563
Feb 5, 2020 810.80 846.00 810.80 837.40 2,077,668
Feb 4, 2020 798.80 818.60 798.80 814.00 1,432,856
Feb 3, 2020 785.60 799.40 777.80 798.40 2,371,107
Jan 31, 2020 790.20 793.80 778.00 778.40 1,443,035
Jan 30, 2020 799.20 813.00 787.20 787.60 1,692,002
Jan 29, 2020 827.00 829.20 804.00 804.60 1,702,408
Jan 28, 2020 817.60 826.00 811.00 815.80 1,341,528
Jan 27, 2020 821.20 827.00 808.00 820.60 1,674,666
Jan 24, 2020 854.80 855.00 837.20 838.00 1,613,349
Jan 23, 2020 839.00 845.80 832.60 839.00 1,657,311
Jan 22, 2020 878.40 885.312 823.60 837.00 3,513,810
Jan 21, 2020 888.20 899.00 880.00 886.00 1,521,025
Jan 20, 2020 896.80 905.40 892.164 892.20 912,039
Jan 17, 2020 883.00 893.20 874.37 891.60 1,851,585
Jan 16, 2020 902.00 908.20 886.80 891.00 1,564,980
Jan 15, 2020 917.00 922.40 899.40 899.40 1,618,979
Jan 14, 2020 925.80 930.20 916.00 918.00 1,924,024
Jan 13, 2020 929.40 941.80 919.00 920.00 2,422,669
Jan 10, 2020 942.00 958.80 930.20 930.20 1,553,192
Jan 9, 2020 935.00 949.40 929.20 933.40 1,558,559
Jan 8, 2020 953.00 960.60 920.20 927.40 1,852,978
Jan 7, 2020 970.00 989.00 967.60 972.00 1,609,415
Jan 6, 2020 967.00 968.80 946.20 968.20 1,270,563
Jan 3, 2020 984.80 984.80 968.80 976.40 2,231,668
Jan 2, 2020 966.60 991.20 963.80 991.20 1,708,912
Jan 1, 2020 964.00 967.40 950.40 953.80 386,374
Dec 31, 2019 964.00 967.40 950.40 953.80 386,374
Dec 30, 2019 975.00 979.48 967.00 967.60 647,317
Dec 27, 2019 961.20 978.80 961.20 974.40 669,627
Dec 26, 2019 960.00 965.60 956.40 960.20 280,586
Dec 25, 2019 960.00 965.60 956.40 960.20 280,586
Dec 24, 2019 960.00 965.60 956.40 960.20 280,586
Dec 23, 2019 950.60 962.40 947.40 956.00 958,043
Dec 20, 2019 951.20 955.597 942.20 948.00 2,155,915
Dec 19, 2019 961.80 964.40 941.40 948.20 3,316,878
Dec 18, 2019 979.40 981.00 962.20 977.80 1,201,973
Showing 1 to 50 of 260