Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tui AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 17:09 769.258 3,300 760.00 768.60 Buy £25,385.514 O
Feb 24 2020, 17:08 767.60 4,000 760.00 768.60 Buy £30,704.0000 O
Feb 24 2020, 16:50 769.137 9,232 761.00 768.60 Buy £71,006.72784 O
Feb 24 2020, 16:35 767.60 533,641 767.20 767.60 Buy £4,096,228.316 UT
Feb 24 2020, 16:30 764.38 100 785.40 741.60 Buy £764.38 O
Feb 24 2020, 16:29 764.40 240 764.40 764.80 Sell £1,834.56 AT
Feb 24 2020, 16:29 764.40 110 764.40 764.80 Sell £840.84 AT
Feb 24 2020, 16:29 764.40 10 763.20 764.40 Buy £76.44 AT
Feb 24 2020, 16:29 764.40 247 763.20 764.40 Buy £1,888.068 AT
Feb 24 2020, 16:29 764.40 886 763.80 764.40 Buy £6,772.584 AT
Feb 24 2020, 16:29 764.40 290 763.80 764.40 Buy £2,216.76 AT
Feb 24 2020, 16:29 764.20 358 763.20 764.20 Buy £2,735.836 AT
Feb 24 2020, 16:29 764.40 358 763.20 764.40 Buy £2,736.552 AT
Feb 24 2020, 16:29 764.20 350 764.20 764.80 Sell £2,674.7 AT
Feb 24 2020, 16:29 764.60 1 785.40 741.60 Buy £7.646 O
Feb 24 2020, 16:29 764.20 36 763.80 764.20 Buy £275.112 AT
Feb 24 2020, 16:29 764.40 5 764.20 764.40 Buy £38.22 AT
Feb 24 2020, 16:29 764.40 42 764.40 764.80 Sell £321.048 AT
Feb 24 2020, 16:29 764.40 113 764.40 764.80 Sell £863.772 AT
Feb 24 2020, 16:29 764.40 50 764.40 764.80 Sell £382.2 AT
Feb 24 2020, 16:29 764.60 165 764.60 765.20 Sell £1,261.59 AT
Feb 24 2020, 16:29 764.60 44 764.60 765.20 Sell £336.424 AT
Feb 24 2020, 16:29 764.60 406 764.60 765.20 Sell £3,104.276 AT
Feb 24 2020, 16:29 764.60 350 764.60 765.20 Sell £2,676.1 AT
Feb 24 2020, 16:29 764.80 370 764.80 765.60 Sell £2,829.76 AT
Feb 24 2020, 16:29 764.80 278 764.80 765.60 Sell £2,126.144 AT
Feb 24 2020, 16:29 764.80 396 764.80 765.60 Sell £3,028.608 AT
Feb 24 2020, 16:29 765.60 41 764.80 765.60 Buy £313.896 AT
Feb 24 2020, 16:29 765.00 29 764.80 765.00 Buy £221.85 AT
Feb 24 2020, 16:29 765.00 370 765.00 765.40 Sell £2,830.5 AT
Feb 24 2020, 16:29 765.20 201 765.20 766.00 Sell £1,538.052 AT
Feb 24 2020, 16:29 765.20 150 765.20 766.00 Sell £1,147.8 AT
Feb 24 2020, 16:29 765.40 370 765.40 766.00 Sell £2,831.98 AT
Feb 24 2020, 16:29 765.20 350 765.20 766.00 Sell £2,678.2 AT
Feb 24 2020, 16:29 765.40 500 765.40 766.00 Sell £3,827.000 AT
Feb 24 2020, 16:29 765.60 213 765.20 765.60 Buy £1,630.728 AT
Feb 24 2020, 16:29 765.20 429 765.20 765.40 Sell £3,282.708 AT
Feb 24 2020, 16:29 765.60 350 765.00 765.60 Buy £2,679.6 AT
Feb 24 2020, 16:29 765.20 171 765.20 765.40 Sell £1,308.492 AT
Feb 24 2020, 16:29 765.393 1,033 765.00 765.40 Buy £7,906.50969 O
Feb 24 2020, 16:29 765.20 621 765.20 765.40 Sell £4,751.892 AT
Feb 24 2020, 16:29 765.20 370 765.20 765.40 Sell £2,831.24 AT
Feb 24 2020, 16:29 765.40 62 765.20 765.40 Buy £474.548 AT
Feb 24 2020, 16:29 765.40 350 765.40 765.60 Sell £2,678.9 AT
Feb 24 2020, 16:29 765.20 69 765.20 765.60 Sell £527.988 AT
Feb 24 2020, 16:29 765.60 410 764.80 765.60 Buy £3,138.96 AT
Feb 24 2020, 16:29 765.60 350 764.80 765.60 Buy £2,679.6 AT
Feb 24 2020, 16:29 765.20 258 764.80 765.20 Buy £1,974.216 AT
Feb 24 2020, 16:29 765.20 185 765.20 765.60 Sell £1,415.62 AT
Feb 24 2020, 16:29 765.60 550 765.00 765.60 Buy £4,210.8 AT
Showing 1 to 50 of 24,101
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.