339.40p-3.70 (-1.08%)28 Sep 2021, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tui AG Trades

DateTimePriceQuantityValue
Sep 28, 202117:07:27339.40p70,000£237,580.00
Sep 28, 202116:45:00340.20p136£462.67
Sep 28, 202116:45:00340.20p136£462.67
Sep 28, 202116:35:19339.40p333,913£1,133,300.72
Sep 28, 202116:29:51339.70p474£1,610.18
Sep 28, 202116:29:48339.70p128£434.82
Sep 28, 202116:29:37340.40p5£17.02
Sep 28, 202116:29:37340.30p2£6.81
Sep 28, 202116:29:37340.20p173£588.55
Sep 28, 202116:29:37340.20p96£326.59
Sep 28, 202116:29:32340.40p50£170.20
Sep 28, 202116:29:32340.30p2,057£6,999.97
Sep 28, 202116:29:32340.30p122£415.17
Sep 28, 202116:29:32340.40p11£37.44
Sep 28, 202116:29:30340.40p266£905.46
Sep 28, 202116:29:30340.40p359£1,222.04
Sep 28, 202116:29:30340.40p144£490.18
Sep 28, 202116:29:30340.40p310£1,055.24
Sep 28, 202116:29:30340.40p123£418.69
Sep 28, 202116:29:08340.83p700£2,385.80
Sep 28, 202116:29:02340.60p17£57.90
Sep 28, 202116:29:02340.60p313£1,066.08
Sep 28, 202116:28:44340.70p27£91.99
Sep 28, 202116:28:44340.70p44£149.91
Sep 28, 202116:28:18340.70p14£47.70
Sep 28, 202116:28:10340.65p789£2,687.71
Sep 28, 202116:28:04340.60p371£1,263.63
Sep 28, 202116:28:04340.60p270£919.62
Sep 28, 202116:27:56340.70p1,600£5,451.20
Sep 28, 202116:27:56340.70p356£1,212.89
Sep 28, 202116:27:43340.70p363£1,236.74
Sep 28, 202116:27:32340.50p1,600£5,448.00
Sep 28, 202116:27:32340.50p181£616.30
Sep 28, 202116:27:32340.50p964£3,282.42
Sep 28, 202116:27:32340.70p1,940£6,609.58
Sep 28, 202116:27:32340.60p1,600£5,449.60
Sep 28, 202116:27:32340.60p2,500£8,515.00
Sep 28, 202116:27:32340.60p37£126.02
Sep 28, 202116:27:32340.60p338£1,151.23
Sep 28, 202116:27:32340.60p35£119.21
Sep 28, 202116:27:32340.60p492£1,675.75
Sep 28, 202116:27:32340.60p97£330.38
Sep 28, 202116:27:32340.60p318£1,083.11
Sep 28, 202116:27:32340.70p1,600£5,451.20
Sep 28, 202116:27:32340.70p2,500£8,517.50
Sep 28, 202116:27:32340.70p347£1,182.23
Sep 28, 202116:27:32340.70p54£183.98
Sep 28, 202116:27:32340.70p331£1,127.72
Sep 28, 202116:27:32340.70p335£1,141.35
Sep 28, 202116:27:32340.70p428£1,458.20