1. Share Prices

  2. Tui AG (TUI)

575.00p-3.50 (-0.60%)25 Apr 2024, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
Apr 25, 202416:37:30575.00p164£943.00
Apr 25, 202416:37:30575.00p2,194£12,615.50
Apr 25, 202416:35:19575.00p106,017£609,597.75
Apr 25, 202416:29:55575.00p230£1,322.50
Apr 25, 202416:29:45574.71p10£57.47
Apr 25, 202416:29:41575.00p459£2,639.25
Apr 25, 202416:28:14575.50p3£17.27
Apr 25, 202416:25:19576.00p32£184.32
Apr 25, 202416:25:10576.00p18£103.68
Apr 25, 202416:25:10576.00p1£5.76
Apr 25, 202416:22:51576.50p30£172.95
Apr 25, 202416:22:51576.50p531£3,061.22
Apr 25, 202416:22:51576.50p13£74.94
Apr 25, 202416:22:51576.50p433£2,496.25
Apr 25, 202416:21:43576.00p421£2,424.96
Apr 25, 202416:21:43576.00p646£3,720.96
Apr 25, 202416:20:19576.50p20£115.30
Apr 25, 202416:20:04576.00p217£1,249.92
Apr 25, 202416:20:04576.00p94£541.44
Apr 25, 202416:20:04576.00p144£829.44
Apr 25, 202416:19:50576.00p64£368.64
Apr 25, 202416:19:48576.00p182£1,048.32
Apr 25, 202416:19:48576.00p170£979.20
Apr 25, 202416:19:48576.00p589£3,392.64
Apr 25, 202416:19:42576.50p170£980.05
Apr 25, 202416:19:42576.50p10£57.65
Apr 25, 202416:19:42576.50p29£167.19
Apr 25, 202416:19:42576.50p22£126.83
Apr 25, 202416:19:42576.50p1,226£7,067.89
Apr 25, 202416:15:46576.00p54£311.04
Apr 25, 202416:15:46576.00p14£80.64
Apr 25, 202416:15:39576.50p287£1,654.56
Apr 25, 202416:15:39576.50p270£1,556.55
Apr 25, 202416:15:39576.50p165£951.23
Apr 25, 202416:15:39576.50p165£951.23
Apr 25, 202416:15:39576.50p113£651.45
Apr 25, 202416:15:39576.50p174£1,003.11
Apr 25, 202416:15:33577.00p42£242.34
Apr 25, 202416:15:33577.00p342£1,973.34
Apr 25, 202416:15:33577.00p419£2,417.63
Apr 25, 202416:15:33577.00p52£300.04
Apr 25, 202416:15:33577.00p7£40.39
Apr 25, 202416:15:33577.00p22£126.94
Apr 25, 202416:15:33577.00p1£5.77
Apr 25, 202416:14:53576.50p213£1,227.95
Apr 25, 202416:13:08576.50p321£1,850.57
Apr 25, 202416:13:08576.50p900£5,188.50
Apr 25, 202416:11:11576.50p30£172.95
Apr 25, 202416:10:10576.50p111£639.92
Apr 25, 202416:10:10576.50p50£288.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,573.0016.69
Inchcape PLC788.509.67
Barclays PLC204.356.91
Astrazeneca PLC12,042.006.08
Unilever PLC4,067.005.28
Antofagasta PLC2,226.002.77

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.40-12.50
Trainline PLC302.40-11.84
Auction Technology Group PLC503.81-4.94
Legal & General Group PLC233.10-6.23
Watches Of Switzerland Group PLC335.80-5.62
Wh Smith PLC1,191.00-5.33