TUI AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:35 764.80 376,573 764.40 764.80 Buy £2,880,030.30 UT
Jul 18 2019, 16:29 762.80 140 762.40 762.80 Buy £1,067.92 AT
Jul 18 2019, 16:29 762.40 94 762.40 762.80 Sell £716.66 AT
Jul 18 2019, 16:29 762.80 82 762.20 762.80 Buy £625.50 O
Jul 18 2019, 16:29 762.40 36 762.40 762.80 Sell £274.46 AT
Jul 18 2019, 16:29 762.40 234 762.40 762.80 Sell £1,784.02 AT
Jul 18 2019, 16:29 762.80 556 762.60 762.80 Buy £4,241.17 AT
Jul 18 2019, 16:29 762.80 103 762.40 762.80 Buy £785.68 AT
Jul 18 2019, 16:29 762.80 82 762.60 762.80 Buy £625.50 AT
Jul 18 2019, 16:29 762.80 134 762.80 763.20 Sell £1,022.15 AT
Jul 18 2019, 16:29 762.80 474 762.60 762.80 Buy £3,615.67 AT
Jul 18 2019, 16:29 762.80 218 762.60 762.80 Buy £1,662.90 AT
Jul 18 2019, 16:29 762.80 350 762.80 763.20 Sell £2,669.80 AT
Jul 18 2019, 16:28 763.20 200 763.20 763.40 Sell £1,526.40 AT
Jul 18 2019, 16:28 763.20 364 763.20 763.40 Sell £2,778.05 AT
Jul 18 2019, 16:28 763.40 800 763.20 763.60 Buy £6,107.22 O
Jul 18 2019, 16:28 763.20 56 762.80 763.20 Buy £427.39 AT
Jul 18 2019, 16:28 763.20 310 762.80 763.20 Buy £2,365.92 AT
Jul 18 2019, 16:28 763.20 365 762.80 763.20 Buy £2,785.68 AT
Jul 18 2019, 16:28 763.20 134 762.80 763.20 Buy £1,022.69 AT
Jul 18 2019, 16:28 763.00 16 762.80 763.00 Buy £122.08 AT
Jul 18 2019, 16:28 763.00 102 763.00 763.20 Sell £778.26 AT
Jul 18 2019, 16:28 763.40 644 763.40 763.80 Sell £4,916.30 AT
Jul 18 2019, 16:28 763.20 156 763.20 763.60 Sell £1,190.59 AT
Jul 18 2019, 16:28 763.20 464 763.20 763.40 Sell £3,541.25 AT
Jul 18 2019, 16:28 763.40 173 763.20 763.40 Buy £1,320.68 AT
Jul 18 2019, 16:28 763.20 173 763.20 763.60 Sell £1,320.34 AT
Jul 18 2019, 16:28 763.20 449 763.20 763.60 Sell £3,426.77 AT
Jul 18 2019, 16:28 763.20 450 763.20 763.60 Sell £3,434.40 AT
Jul 18 2019, 16:28 763.20 148 763.20 763.60 Sell £1,129.54 AT
Jul 18 2019, 16:28 763.20 528 763.20 763.60 Sell £4,029.70 AT
Jul 18 2019, 16:28 763.20 514 763.20 763.60 Sell £3,922.85 AT
Jul 18 2019, 16:28 763.20 19 763.20 763.40 Sell £145.01 AT
Jul 18 2019, 16:28 763.60 200 763.60 763.80 Sell £1,527.20 AT
Jul 18 2019, 16:28 763.40 156 763.40 763.80 Sell £1,190.90 AT
Jul 18 2019, 16:27 763.40 77 763.20 763.40 Buy £587.82 AT
Jul 18 2019, 16:27 763.40 266 763.00 763.40 Buy £2,030.64 AT
Jul 18 2019, 16:27 763.40 58 763.20 763.40 Buy £442.77 AT
Jul 18 2019, 16:27 763.40 138 763.20 763.40 Buy £1,053.49 AT
Jul 18 2019, 16:27 763.40 180 763.20 763.40 Buy £1,374.12 AT
Jul 18 2019, 16:27 763.40 96 763.20 763.40 Buy £732.86 AT
Jul 18 2019, 16:27 763.20 274 763.00 763.20 Buy £2,091.17 AT
Jul 18 2019, 16:26 763.00 200 763.00 763.40 Sell £1,526.00 AT
Jul 18 2019, 16:26 763.00 171 763.00 763.40 Sell £1,304.73 AT
Jul 18 2019, 16:26 763.00 181 763.00 763.40 Sell £1,381.03 AT
Jul 18 2019, 16:26 763.20 374 763.00 763.20 Buy £2,854.37 AT
Jul 18 2019, 16:26 763.00 400 762.60 763.00 Buy £3,052.00 AT
Jul 18 2019, 16:26 763.00 144 762.60 763.00 Buy £1,098.72 AT
Jul 18 2019, 16:26 763.00 524 762.60 763.00 Buy £3,998.12 AT
Jul 18 2019, 16:26 763.00 13 762.60 763.00 Buy £99.19 AT
Showing 1 to 50 of 22,824
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.