1. Share Prices

  2. Tui AG (TUI)

581.32p+2.82 (+0.49%)25 Apr 2024, 11:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
Apr 25, 202411:14:05581.32p115£668.52
Apr 25, 202411:12:46581.82p27£157.09
Apr 25, 202411:12:09583.00p217£1,265.11
Apr 25, 202411:11:57583.50p752£4,387.92
Apr 25, 202411:09:26582.50p7£40.78
Apr 25, 202411:06:38584.00p251£1,465.84
Apr 25, 202411:06:14583.50p1£5.84
Apr 25, 202411:04:36583.50p154£898.59
Apr 25, 202411:04:36583.50p160£933.60
Apr 25, 202411:04:36583.50p71£414.29
Apr 25, 202411:04:34582.50p79£460.18
Apr 25, 202411:02:39583.00p363£2,116.29
Apr 25, 202411:02:39583.00p807£4,704.81
Apr 25, 202411:00:37583.00p11£64.13
Apr 25, 202411:00:32582.50p12£69.90
Apr 25, 202411:00:32582.00p21£122.22
Apr 25, 202411:00:31581.50p466£2,709.79
Apr 25, 202411:00:31581.50p1,225£7,123.38
Apr 25, 202411:00:31581.50p14£81.41
Apr 25, 202411:00:31581.50p534£3,105.21
Apr 25, 202411:00:31581.50p1,624£9,443.56
Apr 25, 202411:00:31581.50p145£843.18
Apr 25, 202410:55:26582.00p12£69.84
Apr 25, 202410:55:26582.00p590£3,433.80
Apr 25, 202410:53:38583.50p87£507.65
Apr 25, 202410:53:38583.00p1,152£6,716.16
Apr 25, 202410:51:30584.00p11£64.24
Apr 25, 202410:50:13584.00p3£17.52
Apr 25, 202410:50:13584.00p5£29.20
Apr 25, 202410:50:12584.00p12£70.08
Apr 25, 202410:50:12584.00p1£5.84
Apr 25, 202410:50:12584.00p14£81.76
Apr 25, 202410:41:26583.50p25£145.88
Apr 25, 202410:37:18582.50p408£2,376.60
Apr 25, 202410:37:17583.00p349£2,034.67
Apr 25, 202410:37:17583.00p621£3,620.43
Apr 25, 202410:37:17583.00p279£1,626.57
Apr 25, 202410:36:52583.21p73£425.74
Apr 25, 202410:32:05583.82p72£420.35
Apr 25, 202410:24:36583.68p1,283£7,488.68
Apr 25, 202410:18:40584.50p12£70.14
Apr 25, 202410:15:40584.00p251£1,465.84
Apr 25, 202410:13:36584.21p9£52.58
Apr 25, 202410:12:30584.00p495£2,890.80
Apr 25, 202410:12:30584.00p1,064£6,213.76
Apr 25, 202410:08:02584.07p513£2,996.29
Apr 25, 202410:07:41584.50p24£140.28
Apr 25, 202410:07:39584.00p13£75.92
Apr 25, 202410:07:21584.00p15£87.60
Apr 25, 202410:07:17583.21p116£676.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.5712.95
Inchcape PLC779.018.35
Astrazeneca PLC11,984.005.57
Unilever PLC4,069.005.33
Barclays PLC201.005.16
Wizz Air Holdings PLC2,207.324.41

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC310.80-9.39
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC236.00-5.07
Bakkavor Group PLC118.25-3.86
Indivior PLC1,458.00-3.70