1. Share Prices

  2. Tui AG (TUI)

574.50p-4.00 (-0.69%)25 Apr 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
Apr 25, 202415:35:15576.00p1£5.76
Apr 25, 202415:35:06576.50p420£2,421.30
Apr 25, 202415:34:12576.96p1,736£10,016.06
Apr 25, 202415:34:09576.50p70£403.55
Apr 25, 202415:33:50578.00p3,432£19,836.96
Apr 25, 202415:33:16578.00p13£75.14
Apr 25, 202415:32:43577.71p36£207.98
Apr 25, 202415:30:26578.00p393£2,271.54
Apr 25, 202415:30:26578.00p895£5,173.10
Apr 25, 202415:28:59578.00p1,084£6,265.52
Apr 25, 202415:28:54578.00p617£3,566.26
Apr 25, 202415:28:54578.00p296£1,710.88
Apr 25, 202415:28:53578.00p1,167£6,745.26
Apr 25, 202415:28:43579.00p1£5.79
Apr 25, 202415:28:19578.50p174£1,006.59
Apr 25, 202415:28:19578.50p62£358.67
Apr 25, 202415:28:19578.50p140£809.90
Apr 25, 202415:27:39577.71p164£947.44
Apr 25, 202415:27:08578.00p105£606.90
Apr 25, 202415:27:08577.50p2,876£16,608.90
Apr 25, 202415:27:08577.50p132£762.30
Apr 25, 202415:27:08577.50p22£127.05
Apr 25, 202415:26:51577.00p593£3,421.61
Apr 25, 202415:26:51577.00p1,046£6,035.42
Apr 25, 202415:26:51577.00p408£2,354.16
Apr 25, 202415:26:51577.00p762£4,396.74
Apr 25, 202415:26:22577.21p23£132.76
Apr 25, 202415:26:15577.50p472£2,725.80
Apr 25, 202415:26:15577.50p33£190.58
Apr 25, 202415:25:53577.50p72£415.80
Apr 25, 202415:25:53577.50p648£3,742.20
Apr 25, 202415:25:38577.50p1,285£7,420.88
Apr 25, 202415:25:33577.50p88£508.20
Apr 25, 202415:25:33577.50p103£594.83
Apr 25, 202415:25:33577.50p67£386.93
Apr 25, 202415:25:33577.50p23£132.82
Apr 25, 202415:25:33577.50p100£577.50
Apr 25, 202415:22:13577.00p28£161.56
Apr 25, 202415:20:05576.00p247£1,422.72
Apr 25, 202415:20:05576.00p460£2,649.60
Apr 25, 202415:20:05576.00p440£2,534.40
Apr 25, 202415:20:05576.00p900£5,184.00
Apr 25, 202415:20:05576.00p900£5,184.00
Apr 25, 202415:18:18575.50p69£397.10
Apr 25, 202415:18:09574.50p8£45.96
Apr 25, 202415:16:21574.50p42£241.29
Apr 25, 202415:15:47574.00p70£401.80
Apr 25, 202415:15:47574.00p900£5,166.00
Apr 25, 202415:15:47574.00p1,504£8,632.96
Apr 25, 202415:15:47574.00p1,504£8,632.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,511.0013.88
Inchcape PLC783.508.97
Astrazeneca PLC12,012.005.81
Barclays PLC203.816.63
Unilever PLC4,047.004.76
Close Brothers Group PLC474.163.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC304.20-11.31
Indivior PLC1,395.00-7.86
Legal & General Group PLC232.10-6.64
Wh Smith PLC1,195.00-5.01
St. James's Place PLC421.40-5.09