1. Share Prices

  2. Tui AG (TUI)

578.50p-14.00 (-2.36%)24 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tui AG Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:04578.50p115,464£667,959.24
Apr 24, 202416:29:52579.50p90£521.55
Apr 24, 202416:29:49579.00p7£40.53
Apr 24, 202416:29:40579.00p6£34.74
Apr 24, 202416:29:22579.00p12£69.48
Apr 24, 202416:29:22579.00p12£69.48
Apr 24, 202416:29:12579.00p13£75.27
Apr 24, 202416:29:12579.00p5£28.95
Apr 24, 202416:28:41578.50p465£2,690.03
Apr 24, 202416:28:41578.50p258£1,492.53
Apr 24, 202416:28:41578.50p122£705.77
Apr 24, 202416:27:06579.00p22£127.38
Apr 24, 202416:26:17578.50p3£17.36
Apr 24, 202416:26:17578.50p49£283.46
Apr 24, 202416:26:02578.50p45£260.33
Apr 24, 202416:25:43578.30p7,995£46,235.36
Apr 24, 202416:25:40578.50p44£254.54
Apr 24, 202416:25:40578.50p400£2,314.00
Apr 24, 202416:25:40578.50p18£104.13
Apr 24, 202416:25:40578.50p82£474.37
Apr 24, 202416:25:40578.50p528£3,054.48
Apr 24, 202416:25:40578.50p991£5,732.94
Apr 24, 202416:24:24578.00p24£138.72
Apr 24, 202416:24:04578.00p15£86.70
Apr 24, 202416:24:04578.00p37£213.86
Apr 24, 202416:23:49578.00p51£294.78
Apr 24, 202416:23:49578.00p376£2,173.28
Apr 24, 202416:23:49578.00p645£3,728.10
Apr 24, 202416:23:49578.00p113£653.14
Apr 24, 202416:23:49578.00p644£3,722.32
Apr 24, 202416:23:14579.00p433£2,507.07
Apr 24, 202416:23:14579.00p1£5.79
Apr 24, 202416:23:14578.50p25£144.63
Apr 24, 202416:23:14578.50p25£144.63
Apr 24, 202416:22:45578.50p654£3,783.39
Apr 24, 202416:22:45578.50p35£202.48
Apr 24, 202416:22:22578.50p1,061£6,137.89
Apr 24, 202416:21:52578.21p590£3,411.46
Apr 24, 202416:21:36577.71p20£115.54
Apr 24, 202416:21:23578.00p50£289.00
Apr 24, 202416:21:23577.84p2,900£16,757.42
Apr 24, 202416:21:05578.00p84£485.52
Apr 24, 202416:21:05578.00p48£277.44
Apr 24, 202416:20:17578.00p29£167.62
Apr 24, 202416:18:52578.50p416£2,406.56
Apr 24, 202416:16:54577.50p32£184.80
Apr 24, 202416:16:54577.50p38£219.45
Apr 24, 202416:16:54577.50p9£51.98
Apr 24, 202416:16:54577.50p312£1,801.80
Apr 24, 202416:16:54577.50p17£98.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32