1. Share Prices

  2. Focusrite PLC (TUNE)

310.00p-10.00 (-3.13%)18 Apr 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Focusrite PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:36:15310.00p5,000£15,500.00
Apr 18, 202416:35:23310.00p2,000£6,200.00
Apr 18, 202415:49:29305.20p1,000£3,052.00
Apr 18, 202415:49:17305.00p72£219.60
Apr 18, 202415:48:02314.00p500£1,570.00
Apr 18, 202415:48:02315.00p15£47.25
Apr 18, 202415:47:40310.30p3,225£10,007.17
Apr 18, 202415:47:36325.00p5£16.25
Apr 18, 202415:47:36325.00p6£19.50
Apr 18, 202415:47:24310.00p4,841£15,007.10
Apr 18, 202415:47:14310.00p4,841£15,007.10
Apr 18, 202415:45:39310.00p360£1,116.00
Apr 18, 202415:45:04310.00p250£775.00
Apr 18, 202415:03:19310.30p833£2,584.80
Apr 18, 202415:00:38314.00p575£1,805.50
Apr 18, 202414:47:06314.00p953£2,992.42
Apr 18, 202414:15:14314.00p20,683£64,944.62
Apr 18, 202414:13:57314.00p2,611£8,198.54
Apr 18, 202414:12:40314.00p139£436.46
Apr 18, 202414:12:35313.75p1£3.14
Apr 18, 202414:12:31310.00p133£412.30
Apr 18, 202413:10:02314.00p90£282.60
Apr 18, 202413:07:41314.00p124£389.36
Apr 18, 202412:45:47314.00p210£659.40
Apr 18, 202412:12:02314.00p1,164£3,654.96
Apr 18, 202411:45:32314.00p1,968£6,179.52
Apr 18, 202411:21:30314.00p212£665.68
Apr 18, 202411:17:58314.00p2,052£6,443.28
Apr 18, 202411:11:16314.00p474£1,488.36
Apr 18, 202410:45:43310.00p144£446.40
Apr 18, 202410:44:12314.00p93£292.02
Apr 18, 202409:54:10314.00p1,085£3,406.90
Apr 18, 202409:34:36311.00p800£2,488.00
Apr 18, 202409:02:37325.00p8£26.00
Apr 18, 202408:40:55325.00p1£3.25
Apr 18, 202408:28:55314.00p7,575£23,785.50
Apr 18, 202408:09:33310.50p35£108.68
Apr 18, 202408:08:20330.00p13£42.90
Apr 18, 202408:08:05311.00p2,310£7,184.10
Apr 18, 202408:03:46314.99p1,028£3,238.10
Apr 18, 202408:00:29314.99p76£239.39
Apr 17, 202415:52:08315.00p700£2,205.00
Apr 17, 202415:51:17315.00p1,375£4,331.25
Apr 17, 202415:37:41316.90p225£713.03
Apr 17, 202415:14:57315.00p1,165£3,669.75
Apr 17, 202415:00:33316.50p196£620.34
Apr 17, 202415:00:30316.50p600£1,899.00
Apr 17, 202414:57:45330.00p7£23.10
Apr 17, 202414:22:32315.00p565£1,779.75
Apr 17, 202414:19:33315.00p12£37.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.