26.84p-4.46 (-14.24 %)27 Nov 2020, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price26.84p
Ask Price26.90pLow Price22.60p
Open Price25.00pSpread7.06%
Prev Close31.30pVolume235,479

Tungsten Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202033.7033.7033.7031.3041,940
Nov 25, 202030.0031.6030.0031.8537,418
Nov 24, 202031.1031.1030.0030.2034,407
Nov 23, 202031.1031.1631.1032.1028,361
Nov 20, 202033.0033.8433.0033.5040,688
More Tungsten Corporation PLC Historic Prices >

Tungsten Corporation PLC Information

NameTungsten Corporation PLCEpicTUNG
ISINGB00B7Z0Q502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close31.30p
Shares in Issue (m)126.21 mMarket Cap£33.88 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.216991Quick Ratio0.492283
Current Ratio0.582942

Tungsten Corporation PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
03/04/2020Mr. Nicholas Weston Wells DirectorPurchase15,000£0.28£4,275
03/04/2020Mr. Nicholas Weston Wells DirectorPurchase7,500£0.30£2,280
03/04/2020Mr. Nicholas Weston Wells DirectorPurchase27,500£0.30£8,223
02/04/2020Mr. Nicholas Weston Wells DirectorPurchase50,000£0.27£13,600
19/03/2020Mr. Anthony Sebastian Bromovsky ChairmanPurchase240,000£0.21£50,056
More Tungsten Corporation PLC Director Deals >

Tungsten Corporation PLC News