Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tungsten Corporation Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 49.52 49.52 44.28 47.00 150,018
Nov 8, 2019 46.62 49.62 44.10 48.50 65,500
Nov 7, 2019 43.00 45.50 42.77 45.75 106,180
Nov 6, 2019 42.80 42.84 42.00 43.15 611,073
Nov 5, 2019 41.10 42.80 41.10 42.45 104,286
More Tungsten Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Tungsten Corporation Charts >

Tungsten Corporation Information

Name Tungsten Corporation Epic TUNG
ISIN GB00B7Z0Q502 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 47.00
Shares in Issue (m) 126.09 Market Cap (£m) 61.15
PE Ratio -18.23 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.66 EPS Growth (%) 71.85
PEG -0.25 DPS Growth (%) n/a
ROCE -4.42 Net Gearing 10.84
Quick Ratio 0.75 Current Ratio 0.75

Tungsten Corporation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Canaccord Genuity Buy 47.00 80.00 - Reiterates
15 Aug Canaccord Genuity Buy 47.00 76.00 76.00 Reiterates
07 Jun Canaccord Genuity Buy 47.00 76.00 76.00 Reiterates
24 May Canaccord Genuity Buy 47.00 76.00 76.00 Reiterates
28 Oct Canaccord Genuity Buy 47.00 84.00 84.00 Reiterates
More Tungsten Corporation Broker Views >

Tungsten Corporation Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2019 Tony Bromovsky Buy 474,765 @ 42.00p £199,401.30
15 Apr 2019 Andrew Doman Buy 209,983 @ 37.70p £79,163.59
01 Mar 2019 Tony Bromovsky Buy 219,339 @ 45.59p £99,996.65
01 Mar 2019 Duncan Goldie-Morrison Buy 219,339 @ 45.59p £99,996.65
01 Mar 2019 Andrew Doman Buy 41,666 @ 39.60p £16,499.74
More Tungsten Corporation Director Deals >

Tungsten Corporation News