Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tungsten Corporation Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 0.00 0.00 0.00 40.70 0
Aug 6, 2020 39.548 39.548 39.548 40.45 3,008
Aug 5, 2020 40.70 40.70 39.50 39.50 9,494
Aug 4, 2020 0.00 0.00 0.00 40.70 0
Aug 3, 2020 40.70 40.70 40.70 40.70 2,300
More Tungsten Corporation Historic Prices >
Intraday
Historic - 1 year
Advanced Tungsten Corporation Charts >

Tungsten Corporation Information

Name Tungsten Corporation Epic TUNG
ISIN GB00B7Z0Q502 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 7,500 Prev Close 40.70
Shares in Issue (m) 126.09 Market Cap (£m) 51.00
PE Ratio -15.21 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.66 EPS Growth (%) 71.85
PEG -0.21 DPS Growth (%) n/a
ROCE -4.42 Net Gearing 10.84
Quick Ratio 0.75 Current Ratio 0.75

Tungsten Corporation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Canaccord Genuity Buy 40.70 80.00 - Reiterates
15 Aug Canaccord Genuity Buy 40.70 76.00 76.00 Reiterates
07 Jun Canaccord Genuity Buy 40.70 76.00 76.00 Reiterates
24 May Canaccord Genuity Buy 40.70 76.00 76.00 Reiterates
28 Oct Canaccord Genuity Buy 40.70 84.00 84.00 Reiterates
More Tungsten Corporation Broker Views >

Tungsten Corporation Director Deals

Declared Type Director Pos. Volume / Price Value
03/04/20 BUY Nicholas Wells ED 7,500 @ 30.40p £2,280.00
03/04/20 BUY Nicholas Wells ED 15,000 @ 28.50p £4,275.00
03/04/20 BUY Nicholas Wells ED 27,500 @ 29.90p £8,223.00
02/04/20 BUY Nicholas Wells ED 50,000 @ 27.20p £13,600.00
19/03/20 BUY Anthony Bromovsky CH 240,000 @ 20.86p £50,056.00
More Tungsten Corporation Director Deals >

Tungsten Corporation News