37.00p+0.05 (+0.14%)05 Mar 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price35.00pHigh Price38.80p
Ask Price38.90pLow Price35.10p
Open Price38.80pSpread10.03%
Prev Close36.95pVolume12,639

Tungsten Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202138.8038.8035.1037.0012,639
Mar 4, 202135.1038.9035.1036.9529,439
Mar 3, 202138.9038.9038.9036.95336
Mar 2, 202138.9038.9038.7137.4532,899
Mar 1, 202135.6038.9035.6037.0049,089
More Tungsten Corporation PLC Historic Prices >

Tungsten Corporation PLC Information

NameTungsten Corporation PLCEpicTUNG
ISINGB00B7Z0Q502CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close36.95p
Shares in Issue (m)126.21 mMarket Cap£46.70 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.376024Quick Ratio0.359857
Current Ratio0.439683

Tungsten Corporation PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tungsten Corporation PLC Director Deals >

Tungsten Corporation PLC News