Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tungsten Corporation Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 12:47 38.00 1,600 38.00 41.90 Sell £608.00 O
Aug 11 2020, 12:16 39.95 12,485 38.00 41.90 ? £4,987.7575 O
Aug 11 2020, 11:13 38.10 6,690 38.10 41.90 Sell £2,548.89 AT
Aug 11 2020, 11:13 38.10 643 38.10 41.90 Sell £244.983 O
Aug 11 2020, 10:01 38.10 2,345 38.10 41.90 Sell £893.445 O
Aug 11 2020, 09:42 38.176 1,250 38.10 41.90 Sell £477.2 O
Aug 11 2020, 09:35 38.176 1,000 38.10 41.90 Sell £381.76 O
Aug 11 2020, 08:07 38.1652 7,500 38.10 41.90 Sell £2,862.39 O
Aug 10 2020, 16:29 38.00 2 38.00 41.90 Sell £0.76 AT
Aug 10 2020, 11:36 39.50 7,500 39.50 41.90 Sell £2,962.5 AT
Aug 6 2020, 10:00 39.548 3,008 39.50 41.90 Sell £1,189.60384 O
Aug 5 2020, 16:35 39.50 2 39.50 42.00 Sell £0.79 UT
Aug 5 2020, 11:44 39.548 3,350 39.50 41.90 Sell £1,324.858 O
Aug 5 2020, 08:40 40.70 6,142 39.50 41.90 ? £2,499.794 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.