1. Share Prices

  2. Taylor Wimpey PLC (TW.)

133.85p+0.44 (+0.33%)23 Apr 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:44:33132.64p1,050,720£1,393,704.32
Apr 23, 202416:35:30133.85p17,508£23,434.46
Apr 23, 202416:35:30133.85p2,492£3,335.54
Apr 23, 202416:35:20133.85p3,055,367£4,089,608.73
Apr 23, 202416:29:48133.76p10,000£13,375.99
Apr 23, 202416:29:43133.75p500£668.75
Apr 23, 202416:29:38133.75p168£224.70
Apr 23, 202416:29:29133.75p269£359.79
Apr 23, 202416:29:13133.72p53,058£70,946.82
Apr 23, 202416:29:07133.70p1,252£1,673.92
Apr 23, 202416:29:07133.75p2,475£3,310.31
Apr 23, 202416:29:07133.70p903£1,207.31
Apr 23, 202416:29:07133.70p11£14.71
Apr 23, 202416:29:07133.70p2,475£3,309.08
Apr 23, 202416:29:07133.75p2,475£3,310.31
Apr 23, 202416:29:07133.75p2,241£2,997.34
Apr 23, 202416:29:07133.75p8,032£10,742.80
Apr 23, 202416:29:07133.75p257£343.74
Apr 23, 202416:29:07133.75p259£346.41
Apr 23, 202416:28:46133.69p2,000£2,673.80
Apr 23, 202416:28:42133.69p3,565£4,766.05
Apr 23, 202416:28:22133.70p234£312.86
Apr 23, 202416:28:22133.70p259£346.28
Apr 23, 202416:28:22133.70p40£53.48
Apr 23, 202416:27:57133.75p4,340£5,804.75
Apr 23, 202416:27:57133.75p540£722.25
Apr 23, 202416:27:26133.80p2,285£3,057.33
Apr 23, 202416:27:26133.80p247£330.49
Apr 23, 202416:27:26133.80p1,390£1,859.82
Apr 23, 202416:27:26133.80p895£1,197.51
Apr 23, 202416:27:26133.80p1,911£2,556.92
Apr 23, 202416:27:26133.80p3,400£4,549.20
Apr 23, 202416:27:26133.80p2,300£3,077.40
Apr 23, 202416:27:26133.80p299£400.06
Apr 23, 202416:26:44133.75p288£385.20
Apr 23, 202416:25:55133.80p232£310.42
Apr 23, 202416:25:55133.80p2,300£3,077.40
Apr 23, 202416:25:55133.80p5,280£7,064.64
Apr 23, 202416:25:55133.80p1,285£1,719.33
Apr 23, 202416:25:41133.75p291£389.21
Apr 23, 202416:25:41133.75p4,049£5,415.54
Apr 23, 202416:25:41133.75p385£514.94
Apr 23, 202416:25:41133.75p53£70.89
Apr 23, 202416:25:23133.75p7£9.36
Apr 23, 202416:25:08133.75p1,447£1,935.36
Apr 23, 202416:25:08133.75p2,475£3,310.31
Apr 23, 202416:25:08133.75p17£22.74
Apr 23, 202416:25:08133.75p9£12.04
Apr 23, 202416:25:08133.75p53£70.89
Apr 23, 202416:24:55133.75p18£24.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.04-2.50
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20