Shares Magazine
130.75p-1.15 (-0.87%)19 Apr 2024, 18:13
Taylor Wimpey PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 16:36:35 | 131.10p | 370,000 | £485,070.00 |
| Apr 19, 2024 | 16:35:18 | 130.75p | 3,622,975 | £4,737,039.81 |
| Apr 19, 2024 | 16:29:38 | 130.95p | 1,276 | £1,670.92 |
| Apr 19, 2024 | 16:29:38 | 130.95p | 356 | £466.18 |
| Apr 19, 2024 | 16:29:37 | 130.93p | 160 | £209.49 |
| Apr 19, 2024 | 16:29:35 | 131.00p | 1,331 | £1,743.61 |
| Apr 19, 2024 | 16:29:35 | 131.00p | 355 | £465.05 |
| Apr 19, 2024 | 16:29:35 | 131.00p | 349 | £457.19 |
| Apr 19, 2024 | 16:29:35 | 131.00p | 3,100 | £4,061.00 |
| Apr 19, 2024 | 16:29:35 | 130.95p | 786 | £1,029.27 |
| Apr 19, 2024 | 16:29:18 | 130.95p | 1,119 | £1,465.33 |
| Apr 19, 2024 | 16:29:17 | 130.95p | 2,137 | £2,798.40 |
| Apr 19, 2024 | 16:29:17 | 130.95p | 1,159 | £1,517.71 |
| Apr 19, 2024 | 16:29:17 | 130.95p | 423 | £553.92 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 365 | £478.15 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 2,178 | £2,853.18 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 768 | £1,006.08 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 1,085 | £1,421.35 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 10,856 | £14,221.36 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 9,053 | £11,859.43 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 4,321 | £5,660.51 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 4,044 | £5,297.64 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 3,983 | £5,217.73 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 32 | £41.92 |
| Apr 19, 2024 | 16:29:02 | 131.00p | 11,725 | £15,359.75 |
| Apr 19, 2024 | 16:28:46 | 131.00p | 10,856 | £14,221.36 |
| Apr 19, 2024 | 16:28:28 | 131.05p | 46 | £60.28 |
| Apr 19, 2024 | 16:28:28 | 131.05p | 1,125 | £1,474.31 |
| Apr 19, 2024 | 16:28:26 | 131.05p | 1,000 | £1,310.50 |
| Apr 19, 2024 | 16:28:17 | 131.05p | 2,100 | £2,752.05 |
| Apr 19, 2024 | 16:28:17 | 131.05p | 852 | £1,116.55 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 803 | £1,052.73 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 1,270 | £1,664.97 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 2,300 | £3,015.30 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 5,816 | £7,624.78 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 417 | £546.69 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 3,161 | £4,144.07 |
| Apr 19, 2024 | 16:28:17 | 131.10p | 2,300 | £3,015.30 |
| Apr 19, 2024 | 16:28:16 | 131.05p | 2,007 | £2,630.17 |
| Apr 19, 2024 | 16:28:16 | 131.05p | 378 | £495.37 |
| Apr 19, 2024 | 16:28:15 | 131.00p | 58 | £75.98 |
| Apr 19, 2024 | 16:28:15 | 131.00p | 22,767 | £29,824.77 |
| Apr 19, 2024 | 16:28:15 | 131.00p | 1,220 | £1,598.20 |
| Apr 19, 2024 | 16:28:10 | 131.00p | 1,187 | £1,554.97 |
| Apr 19, 2024 | 16:28:10 | 131.00p | 381 | £499.11 |
| Apr 19, 2024 | 16:28:10 | 131.00p | 2,300 | £3,013.00 |
| Apr 19, 2024 | 16:28:10 | 131.00p | 727 | £952.37 |
| Apr 19, 2024 | 16:28:10 | 131.00p | 1,290 | £1,689.90 |
| Apr 19, 2024 | 16:28:03 | 131.05p | 665 | £871.48 |
| Apr 19, 2024 | 16:28:03 | 131.00p | 727 | £952.37 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.