Shares Magazine
131.40p-2.45 (-1.83%)24 Apr 2024, 18:09
Taylor Wimpey PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:37:21 | 131.84p | 810,396 | £1,068,385.57 |
| Apr 24, 2024 | 16:35:04 | 131.40p | 2,752,316 | £3,616,543.22 |
| Apr 24, 2024 | 16:29:56 | 131.70p | 3 | £3.95 |
| Apr 24, 2024 | 16:29:56 | 131.70p | 2,519 | £3,317.52 |
| Apr 24, 2024 | 16:29:56 | 131.75p | 11 | £14.49 |
| Apr 24, 2024 | 16:29:56 | 131.75p | 10 | £13.18 |
| Apr 24, 2024 | 16:29:56 | 131.75p | 2 | £2.64 |
| Apr 24, 2024 | 16:29:50 | 131.75p | 1,647 | £2,169.92 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 2,564 | £3,376.79 |
| Apr 24, 2024 | 16:29:49 | 131.75p | 619 | £815.53 |
| Apr 24, 2024 | 16:29:49 | 131.75p | 6,499 | £8,562.43 |
| Apr 24, 2024 | 16:29:49 | 131.75p | 2,300 | £3,030.25 |
| Apr 24, 2024 | 16:29:49 | 131.75p | 565 | £744.39 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 2,388 | £3,145.00 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 1,909 | £2,514.15 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 619 | £815.22 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 6,402 | £8,431.43 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 6,463 | £8,511.77 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 3,316 | £4,367.17 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 2,300 | £3,029.10 |
| Apr 24, 2024 | 16:29:49 | 131.70p | 614 | £808.64 |
| Apr 24, 2024 | 16:29:49 | 131.65p | 3,116 | £4,102.21 |
| Apr 24, 2024 | 16:29:49 | 131.65p | 2,300 | £3,027.95 |
| Apr 24, 2024 | 16:29:49 | 131.65p | 629 | £828.08 |
| Apr 24, 2024 | 16:29:49 | 131.65p | 768 | £1,011.07 |
| Apr 24, 2024 | 16:29:49 | 131.65p | 2,000 | £2,633.00 |
| Apr 24, 2024 | 16:29:23 | 131.60p | 489 | £643.52 |
| Apr 24, 2024 | 16:29:23 | 131.55p | 129 | £169.70 |
| Apr 24, 2024 | 16:29:17 | 131.60p | 2,300 | £3,026.80 |
| Apr 24, 2024 | 16:29:17 | 131.60p | 537 | £706.69 |
| Apr 24, 2024 | 16:29:16 | 131.65p | 806 | £1,061.10 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 608 | £800.43 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 2,312 | £3,043.75 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 3,802 | £5,005.33 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 3,632 | £4,781.53 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 5,720 | £7,530.38 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 3,288 | £4,328.65 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 2,300 | £3,027.95 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 615 | £809.65 |
| Apr 24, 2024 | 16:29:15 | 131.65p | 2,700 | £3,554.55 |
| Apr 24, 2024 | 16:29:15 | 131.60p | 2,300 | £3,026.80 |
| Apr 24, 2024 | 16:29:15 | 131.60p | 2,860 | £3,763.76 |
| Apr 24, 2024 | 16:29:15 | 131.60p | 569 | £748.80 |
| Apr 24, 2024 | 16:29:15 | 131.60p | 1,660 | £2,184.56 |
| Apr 24, 2024 | 16:29:15 | 131.60p | 281 | £369.80 |
| Apr 24, 2024 | 16:29:11 | 131.55p | 502 | £660.38 |
| Apr 24, 2024 | 16:29:11 | 131.55p | 66 | £86.82 |
| Apr 24, 2024 | 16:29:11 | 131.55p | 2,638 | £3,470.29 |
| Apr 24, 2024 | 16:29:10 | 131.55p | 56 | £73.67 |
| Apr 24, 2024 | 16:29:10 | 131.55p | 554 | £728.79 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |