137.30p-2.95 (-2.10%)28 Mar 2024, 10:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Taylor Wimpey PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:50:29137.30p1,627£2,233.87
Mar 28, 202410:50:29137.30p2,256£3,097.49
Mar 28, 202410:50:29137.30p2,910£3,995.43
Mar 28, 202410:50:17137.35p1,682£2,310.23
Mar 28, 202410:48:42137.33p728£999.76
Mar 28, 202410:48:09137.35p17£23.35
Mar 28, 202410:47:59137.35p1,393£1,913.29
Mar 28, 202410:47:59137.35p214£293.93
Mar 28, 202410:47:59137.35p214£293.93
Mar 28, 202410:47:58137.40p1,393£1,913.98
Mar 28, 202410:46:41137.39p450£618.26
Mar 28, 202410:45:32137.26p6£8.24
Mar 28, 202410:45:17137.25p305£418.61
Mar 28, 202410:45:17137.25p86£118.04
Mar 28, 202410:45:17137.25p788£1,081.53
Mar 28, 202410:43:30137.25p21£28.82
Mar 28, 202410:43:20137.20p1,325£1,817.90
Mar 28, 202410:43:20137.20p2,025£2,778.30
Mar 28, 202410:43:20137.20p1,071£1,469.41
Mar 28, 202410:43:20137.15p1,826£2,504.36
Mar 28, 202410:43:20137.15p583£799.58
Mar 28, 202410:43:20137.15p1,313£1,800.78
Mar 28, 202410:43:20137.20p2,409£3,305.15
Mar 28, 202410:43:14137.25p214£293.71
Mar 28, 202410:43:14137.25p214£293.71
Mar 28, 202410:43:14137.25p2,900£3,980.25
Mar 28, 202410:43:14137.30p214£293.82
Mar 28, 202410:43:14137.30p214£293.82
Mar 28, 202410:43:14137.35p214£293.93
Mar 28, 202410:43:14137.35p1,391£1,910.54
Mar 28, 202410:43:14137.40p285£391.59
Mar 28, 202410:43:14137.40p336£461.66
Mar 28, 202410:43:14137.40p666£915.08
Mar 28, 202410:43:14137.40p214£294.04
Mar 28, 202410:43:14137.45p214£294.14
Mar 28, 202410:43:14137.45p214£294.14
Mar 28, 202410:43:14137.45p1,875£2,577.19
Mar 28, 202410:43:14137.45p2,657£3,652.05
Mar 28, 202410:43:14137.45p184£252.91
Mar 28, 202410:43:14137.45p107£147.07
Mar 28, 202410:43:14137.45p1,258£1,729.12
Mar 28, 202410:43:12137.50p20£27.50
Mar 28, 202410:43:12137.50p500£687.50
Mar 28, 202410:43:12137.50p3,900£5,362.50
Mar 28, 202410:43:12137.50p426£585.75
Mar 28, 202410:43:12137.50p3,500£4,812.50
Mar 28, 202410:41:59137.45p66£90.72
Mar 28, 202410:41:59137.45p214£294.14
Mar 28, 202410:41:59137.45p285£391.73
Mar 28, 202410:41:59137.45p285£391.73