137.30p-2.95 (-2.10%)28 Mar 2024, 10:50
Taylor Wimpey PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 10:50:29 | 137.30p | 1,627 | £2,233.87 |
Mar 28, 2024 | 10:50:29 | 137.30p | 2,256 | £3,097.49 |
Mar 28, 2024 | 10:50:29 | 137.30p | 2,910 | £3,995.43 |
Mar 28, 2024 | 10:50:17 | 137.35p | 1,682 | £2,310.23 |
Mar 28, 2024 | 10:48:42 | 137.33p | 728 | £999.76 |
Mar 28, 2024 | 10:48:09 | 137.35p | 17 | £23.35 |
Mar 28, 2024 | 10:47:59 | 137.35p | 1,393 | £1,913.29 |
Mar 28, 2024 | 10:47:59 | 137.35p | 214 | £293.93 |
Mar 28, 2024 | 10:47:59 | 137.35p | 214 | £293.93 |
Mar 28, 2024 | 10:47:58 | 137.40p | 1,393 | £1,913.98 |
Mar 28, 2024 | 10:46:41 | 137.39p | 450 | £618.26 |
Mar 28, 2024 | 10:45:32 | 137.26p | 6 | £8.24 |
Mar 28, 2024 | 10:45:17 | 137.25p | 305 | £418.61 |
Mar 28, 2024 | 10:45:17 | 137.25p | 86 | £118.04 |
Mar 28, 2024 | 10:45:17 | 137.25p | 788 | £1,081.53 |
Mar 28, 2024 | 10:43:30 | 137.25p | 21 | £28.82 |
Mar 28, 2024 | 10:43:20 | 137.20p | 1,325 | £1,817.90 |
Mar 28, 2024 | 10:43:20 | 137.20p | 2,025 | £2,778.30 |
Mar 28, 2024 | 10:43:20 | 137.20p | 1,071 | £1,469.41 |
Mar 28, 2024 | 10:43:20 | 137.15p | 1,826 | £2,504.36 |
Mar 28, 2024 | 10:43:20 | 137.15p | 583 | £799.58 |
Mar 28, 2024 | 10:43:20 | 137.15p | 1,313 | £1,800.78 |
Mar 28, 2024 | 10:43:20 | 137.20p | 2,409 | £3,305.15 |
Mar 28, 2024 | 10:43:14 | 137.25p | 214 | £293.71 |
Mar 28, 2024 | 10:43:14 | 137.25p | 214 | £293.71 |
Mar 28, 2024 | 10:43:14 | 137.25p | 2,900 | £3,980.25 |
Mar 28, 2024 | 10:43:14 | 137.30p | 214 | £293.82 |
Mar 28, 2024 | 10:43:14 | 137.30p | 214 | £293.82 |
Mar 28, 2024 | 10:43:14 | 137.35p | 214 | £293.93 |
Mar 28, 2024 | 10:43:14 | 137.35p | 1,391 | £1,910.54 |
Mar 28, 2024 | 10:43:14 | 137.40p | 285 | £391.59 |
Mar 28, 2024 | 10:43:14 | 137.40p | 336 | £461.66 |
Mar 28, 2024 | 10:43:14 | 137.40p | 666 | £915.08 |
Mar 28, 2024 | 10:43:14 | 137.40p | 214 | £294.04 |
Mar 28, 2024 | 10:43:14 | 137.45p | 214 | £294.14 |
Mar 28, 2024 | 10:43:14 | 137.45p | 214 | £294.14 |
Mar 28, 2024 | 10:43:14 | 137.45p | 1,875 | £2,577.19 |
Mar 28, 2024 | 10:43:14 | 137.45p | 2,657 | £3,652.05 |
Mar 28, 2024 | 10:43:14 | 137.45p | 184 | £252.91 |
Mar 28, 2024 | 10:43:14 | 137.45p | 107 | £147.07 |
Mar 28, 2024 | 10:43:14 | 137.45p | 1,258 | £1,729.12 |
Mar 28, 2024 | 10:43:12 | 137.50p | 20 | £27.50 |
Mar 28, 2024 | 10:43:12 | 137.50p | 500 | £687.50 |
Mar 28, 2024 | 10:43:12 | 137.50p | 3,900 | £5,362.50 |
Mar 28, 2024 | 10:43:12 | 137.50p | 426 | £585.75 |
Mar 28, 2024 | 10:43:12 | 137.50p | 3,500 | £4,812.50 |
Mar 28, 2024 | 10:41:59 | 137.45p | 66 | £90.72 |
Mar 28, 2024 | 10:41:59 | 137.45p | 214 | £294.14 |
Mar 28, 2024 | 10:41:59 | 137.45p | 285 | £391.73 |
Mar 28, 2024 | 10:41:59 | 137.45p | 285 | £391.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.90 | 14.52 |
Spirent Communications PLC | 199.20 | 11.28 |
Jd Sports Fashion PLC | 127.55 | 9.68 |
Hipgnosis Songs Fund Limited | 68.90 | 8.16 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 169.40 | 3.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 136.60 | -6.18 |
M&G PLC | 221.10 | -5.83 |
Moneysupermarket.Com Group PLC | 219.70 | -3.47 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Auction Technology Group PLC | 617.00 | -2.53 |
Taylor Wimpey PLC | 137.35 | -2.07 |