236.00p-15.00 (-6.00%)17 Sep 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.00pHigh Price241.00p
Ask Price245.00pLow Price231.00p
Open Price250.00pSpread4.08%
Prev Close250.00pVolume27,885

Trackwise Designs PLC Videos

Trackwise Designs PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021250.00243.00240.00250.0017,328
Sep 15, 2021260.00258.00230.00250.00101,827
Sep 14, 2021265.00270.00246.00260.0043,462
Sep 13, 2021261.00265.00261.00265.004,500
Sep 10, 2021252.50269.90245.00262.5025,227
More Trackwise Designs PLC Historic Prices >

Trackwise Designs PLC Information

NameTrackwise Designs PLCEpicTWD
ISINGB00BFYT9999CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryElectronic ComponentsSectorTechnology
EMS2,000Prev Close250.00p
Shares in Issue28.74 mMarket Cap£67.55 m
PE Ratio46.082949Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.014919Quick Ratio3.041322
Current Ratio4.057261

Trackwise Designs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21BUYMark HodgkinsFD10,000 @ £2.43£24,300.00
23/06/21BUYMark HodgkinsFD10,000 @ £2.06£20,600.00
10/12/20PLACCharles CattaneoNED5,000 @ £2.00£10,000.00
10/12/20PLACMark HodgkinsFD12,500 @ £2.00£25,000.00
10/12/20PLACSusan McErlainNED7,500 @ £2.00£15,000.00
More Trackwise Designs PLC Director Deals >

Trackwise Designs PLC News