226.00p-4.00 (-1.74%)21 Jun 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.00pHigh Price231.50p
Ask Price229.00pLow Price222.10p
Open Price230.00pSpread2.62%
Prev Close230.00pVolume9,928

Trackwise Designs PLC Videos

Trackwise Designs PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021230.00231.50222.10226.009,928
Jun 18, 2021230.00234.90226.50230.0018,536
Jun 17, 2021230.00235.00226.30230.009,113
Jun 16, 2021235.00240.00225.00230.0010,441
Jun 15, 2021235.00237.90230.20235.009,944
More Trackwise Designs PLC Historic Prices >

Trackwise Designs PLC Information

NameTrackwise Designs PLCEpicTWD
ISINGB00BFYT9999CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS2,000Prev Close230.00p
Shares in Issue28.43 mMarket Cap£64.24 m
PE Ratio47.169811Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.080074Quick Ratio1.721364
Current Ratio2.507002

Trackwise Designs PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/20PLACCharles CattaneoNED5,000 @ £2.00£10,000.00
10/12/20PLACMark HodgkinsFD12,500 @ £2.00£25,000.00
10/12/20PLACSusan McErlainNED7,500 @ £2.00£15,000.00
01/07/20BUYCharles CattaneoNED10,000 @ £0.86£8,600.00
26/06/20BUYMark HodgkinsFD11,000 @ £0.87£9,554.00
More Trackwise Designs PLC Director Deals >

Trackwise Designs PLC News