186.70p+4.70 (+2.58%)26 Jul 2021, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trackwise Designs PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021180.00p186.80p175.00p182.00p14,095
Jul 22, 2021182.00p184.90p176.30p180.00p18,596
Jul 21, 2021178.00p189.90p180.00p185.00p28,756
Jul 20, 2021170.00p182.70p174.40p178.00p13,185
Jul 19, 2021175.00p180.00p168.50p170.00p19,754
Jul 16, 2021170.00p179.90p167.10p175.00p32,298
Jul 15, 2021175.00p175.40p166.40p175.00p48,334
Jul 14, 2021180.00p185.00p170.00p175.00p19,315
Jul 13, 2021180.00p181.40p175.00p180.00p198,455
Jul 12, 2021180.00p181.25p175.10p180.00p7,037
Jul 9, 2021180.00p181.50p176.10p180.00p6,043
Jul 8, 2021185.00p185.00p175.50p180.00p32,988
Jul 7, 2021190.00p190.00p180.00p180.00p51,622
Jul 6, 2021190.00p192.00p185.00p190.00p25,036
Jul 5, 2021195.00p200.00p186.60p189.00p43,565
Jul 2, 2021197.50p198.35p195.00p197.50p15,596
Jul 1, 2021197.50p199.00p195.00p197.50p2,762
Jun 30, 2021200.00p210.00p195.00p197.50p26,502
Jun 29, 2021205.00p207.70p195.00p200.00p18,558
Jun 28, 2021203.00p209.80p200.00p205.00p35,689
Jun 25, 2021205.00p210.00p198.20p203.00p31,929
Jun 24, 2021210.00p214.70p202.60p205.00p40,836
Jun 23, 2021195.00p214.80p195.00p210.00p491,483
Jun 22, 2021200.00p220.00p190.00p190.00p619,581
Jun 21, 2021230.00p231.50p222.10p226.00p9,928
Jun 18, 2021230.00p234.90p226.50p230.00p18,536
Jun 17, 2021230.00p235.00p226.30p230.00p9,113
Jun 16, 2021235.00p240.00p225.00p230.00p10,441
Jun 15, 2021235.00p237.90p230.20p235.00p9,944
Jun 14, 2021235.00p239.00p225.00p235.00p58,621
Jun 11, 2021240.00p240.00p231.00p235.00p9,215
Jun 10, 2021240.00p241.00p235.00p240.00p8,691
Jun 9, 2021240.00p238.40p235.01p240.00p12,400
Jun 8, 2021240.00p244.50p232.00p240.00p28,624
Jun 7, 2021240.00p242.90p235.50p240.00p22,448
Jun 4, 2021240.00p241.90p235.21p240.00p29,577
Jun 3, 2021240.00p244.00p235.21p240.00p11,782
Jun 2, 2021242.50p243.90p235.20p240.00p6,765
Jun 1, 2021240.00p243.90p235.20p240.00p51,420
May 28, 2021230.00p244.75p233.90p240.00p15,477
May 27, 2021230.00p232.50p225.00p230.00p23,850
May 26, 2021238.00p243.00p227.10p230.00p40,637
May 25, 2021238.00p240.50p233.00p238.00p17,563
May 24, 2021238.00p240.50p233.00p238.00p13,174
May 21, 2021238.00p234.38p233.00p238.00p17,123
May 20, 2021235.00p236.90p230.10p238.00p27,522
May 19, 2021242.50p245.00p230.00p235.00p38,574
May 18, 2021242.50p245.00p240.13p242.50p26,481
May 17, 2021238.00p245.00p236.00p245.00p201,561
May 14, 2021210.00p247.80p212.69p239.00p604,225
Showing 1 to 50 of 247