186.70p+4.70 (+2.58%)26 Jul 2021, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trackwise Designs PLC Trades

DateTimePriceQuantityValue
Jul 26, 202113:58:57186.70p74£138.16
Jul 26, 202112:20:16178.70p831£1,485.00
Jul 26, 202108:46:21186.80p530£990.04
Jul 26, 202108:12:11186.80p388£724.78
Jul 23, 202111:12:39186.80p1,338£2,499.38
Jul 23, 202109:56:37184.99p8,102£14,987.89
Jul 23, 202109:56:46184.80p103£190.34
Jul 23, 202109:56:38184.40p811£1,495.48
Jul 23, 202109:47:49183.90p77£141.60
Jul 23, 202109:12:32183.40p2,723£4,993.98
Jul 23, 202108:14:54183.40p540£990.36
Jul 23, 202108:00:12175.00p401£701.75
Jul 22, 202116:08:19176.30p2,719£4,793.60
Jul 22, 202115:40:07183.90p54£99.31
Jul 22, 202114:35:29177.10p1,444£2,557.32
Jul 22, 202112:55:25184.00p541£995.44
Jul 22, 202112:34:14183.80p5,500£10,109.00
Jul 22, 202111:38:50177.60p70£124.32
Jul 22, 202111:12:00184.00p1,355£2,493.20
Jul 22, 202110:39:53177.60p4,000£7,104.00
Jul 22, 202108:59:15184.90p2,700£4,992.30
Jul 22, 202108:19:19184.90p213£393.84
Jul 21, 202116:23:51180.20p5,000£9,010.00
Jul 21, 202115:29:14180.00p3,000£5,400.00
Jul 21, 202114:00:20180.00p10,000£18,000.00
Jul 21, 202113:46:59188.00p2,000£3,760.00
Jul 21, 202113:42:16182.10p5,000£9,105.00
Jul 21, 202112:32:24189.90p1,573£2,987.13
Jul 21, 202112:00:18183.00p2,183£3,994.89
Jul 20, 202116:08:36182.70p2,000£3,654.00
Jul 20, 202114:45:13182.70p547£999.37
Jul 20, 202112:48:03182.70p217£396.46
Jul 20, 202111:54:36174.40p2£3.49
Jul 20, 202111:53:09176.00p427£751.52
Jul 20, 202111:52:52176.00p298£524.48
Jul 20, 202111:36:26177.00p2,206£3,904.62
Jul 20, 202109:49:52180.00p2,000£3,600.00
Jul 20, 202109:29:51178.00p699£1,244.22
Jul 20, 202109:23:30180.00p2,000£3,600.00
Jul 20, 202108:15:53178.00p2,500£4,450.00
Jul 20, 202108:03:15175.00p3£5.25
Jul 20, 202108:03:15175.00p1£1.75
Jul 20, 202108:02:43175.00p285£498.75
Jul 19, 202116:14:35174.90p2,500£4,372.50
Jul 19, 202116:11:31174.90p2,500£4,372.50
Jul 19, 202114:51:53170.00p33£56.10
Jul 19, 202113:15:49168.50p108£181.98
Jul 19, 202113:03:35170.00p104£176.80
Jul 19, 202112:44:27170.00p989£1,681.30
Jul 19, 202111:50:04170.00p414£703.80