Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Touchstone Exploration Inc Historic Prices

 
     
Date Open High Low Close Volume
Dec 4, 2019 14.89 15.07 14.89 15.00 42,191
Dec 3, 2019 15.08 15.16 14.86 15.00 491,417
Dec 2, 2019 15.11 15.28 14.81 15.00 373,313
Nov 29, 2019 15.30 15.32 14.78 15.00 257,382
Nov 28, 2019 15.30 15.37 14.75 15.00 227,347
Nov 27, 2019 15.38 15.38 14.78 15.00 224,455
Nov 26, 2019 15.15 15.35 15.00 15.25 342,816
Nov 25, 2019 15.70 15.70 15.00 15.00 346,729
Nov 22, 2019 15.10 15.81 15.10 15.50 937,054
Nov 21, 2019 15.40 16.35 15.40 15.25 1,441,782
Nov 20, 2019 13.37 15.95 13.22 15.50 3,029,817
Nov 19, 2019 13.20 13.50 13.00 13.25 1,695,186
Nov 18, 2019 13.50 15.40 12.65 13.25 3,163,190
Nov 15, 2019 11.40 11.80 11.15 11.50 463,065
Nov 14, 2019 12.00 12.00 9.80 11.00 1,763,861
Nov 13, 2019 12.90 13.00 12.25 12.25 542,547
Nov 12, 2019 12.52 12.52 12.51 12.75 80,000
Nov 11, 2019 12.70 13.10 12.70 13.00 86,863
Nov 8, 2019 12.77 13.20 12.77 13.00 139,558
Nov 7, 2019 13.25 13.25 12.77 13.00 54,677
Nov 6, 2019 12.70 13.28 12.70 13.00 39,633
Nov 5, 2019 13.35 13.35 13.01 13.25 94,963
Nov 4, 2019 13.01 13.35 12.60 13.00 303,320
Nov 1, 2019 13.95 13.95 12.51 13.25 438,790
Oct 31, 2019 12.95 14.14 12.95 13.85 569,194
Oct 30, 2019 13.01 13.29 12.70 12.85 384,693
Oct 29, 2019 12.73 13.45 12.73 13.25 744,551
Oct 28, 2019 12.70 13.00 12.70 12.85 180,374
Oct 25, 2019 12.90 12.95 12.70 12.85 239,797
Oct 24, 2019 12.80 12.90 12.80 12.85 80,131
Oct 23, 2019 12.99 12.99 12.71 12.85 165,673
Oct 22, 2019 12.65 13.15 12.65 12.90 914,742
Oct 21, 2019 12.45 12.45 12.25 12.35 73,496
Oct 18, 2019 12.50 12.50 12.45 12.35 33,358
Oct 17, 2019 12.60 12.68 12.60 12.60 68,400
Oct 16, 2019 12.64 13.01 12.55 12.60 149,067
Oct 15, 2019 12.68 13.00 12.50 12.60 321,400
Oct 14, 2019 13.00 13.00 12.67 12.75 173,128
Oct 11, 2019 12.79 12.79 12.63 12.75 228,742
Oct 10, 2019 13.30 13.30 12.79 13.25 95,300
Oct 9, 2019 12.99 13.35 12.79 13.25 391,714
Oct 8, 2019 12.80 12.99 12.61 12.75 288,551
Oct 7, 2019 13.29 13.49 12.99 13.00 205,691
Oct 4, 2019 13.80 13.80 13.00 13.25 77,536
Oct 3, 2019 13.50 13.67 13.25 13.50 62,415
Oct 2, 2019 13.67 13.67 13.51 13.75 110,527
Oct 1, 2019 13.65 13.65 13.65 13.75 5,607
Sep 30, 2019 13.71 14.10 13.65 13.75 75,082
Sep 27, 2019 14.00 14.10 13.52 13.88 38,722
Sep 26, 2019 14.25 14.25 14.00 14.13 152,541
Showing 1 to 50 of 260