Touchstone Exploration Inc Historic Prices

 
     
Date Open High Low Close Volume
Aug 19, 2019 12.51 14.40 12.51 14.00 557,661
Aug 16, 2019 12.99 13.30 12.60 13.00 85,575
Aug 15, 2019 13.65 13.65 12.50 12.75 299,017
Aug 14, 2019 14.10 14.10 13.50 13.50 392,625
Aug 13, 2019 0.00 0.00 0.00 15.00 0
Aug 12, 2019 14.90 0.00 0.00 15.00 817,175
Aug 9, 2019 14.90 15.00 14.90 15.25 16,250
Aug 8, 2019 15.49 15.64 15.00 15.25 310,704
Aug 7, 2019 15.52 15.80 15.49 15.50 129,018
Aug 6, 2019 0.00 0.00 0.00 16.00 0
Aug 5, 2019 16.20 16.20 15.76 16.00 115,149
Aug 2, 2019 15.85 16.25 15.85 16.00 6,467
Aug 1, 2019 16.38 16.38 16.00 16.00 111,272
Jul 31, 2019 15.91 16.00 15.75 16.00 116,212
Jul 30, 2019 15.58 15.91 15.50 15.75 49,840
Jul 29, 2019 15.96 15.96 15.50 15.75 112,984
Jul 26, 2019 15.75 15.95 15.75 15.75 102,970
Jul 25, 2019 15.43 15.80 15.22 15.75 337,712
Jul 24, 2019 15.14 15.50 15.14 15.25 404,256
Jul 23, 2019 16.00 16.00 15.15 15.25 75,185
Jul 22, 2019 16.30 16.50 15.50 16.25 122,420
Jul 19, 2019 16.05 16.30 16.00 16.25 98,624
Jul 18, 2019 15.68 15.68 15.68 16.25 110,311
Jul 17, 2019 16.50 16.50 15.72 15.75 173,888
Jul 16, 2019 15.70 15.70 15.70 15.75 8,736
Jul 15, 2019 15.88 16.00 15.65 15.75 113,490
Jul 12, 2019 0.00 0.00 0.00 15.75 0
Jul 11, 2019 16.40 16.40 15.65 15.75 21,500
Jul 10, 2019 16.30 16.30 16.29 16.00 219,318
Jul 9, 2019 16.26 16.78 16.26 16.50 83,209
Jul 8, 2019 16.11 16.85 16.11 16.50 152,301
Jul 5, 2019 15.67 16.50 15.67 16.50 43,595
Jul 4, 2019 16.06 16.07 16.00 16.25 87,657
Jul 3, 2019 16.05 16.30 16.05 16.25 91,764
Jul 2, 2019 15.65 16.05 15.15 16.25 480,521
Jul 1, 2019 16.75 16.75 15.68 16.00 230,133
Jun 28, 2019 16.67 16.86 16.00 16.50 140,634
Jun 27, 2019 16.71 16.71 16.50 16.75 373,250
Jun 26, 2019 16.45 17.40 16.45 16.75 429,090
Jun 25, 2019 16.84 17.50 16.40 16.40 299,198
Jun 24, 2019 16.62 16.85 16.00 16.50 130,296
Jun 21, 2019 16.63 16.88 16.00 16.50 367,500
Jun 20, 2019 15.50 16.65 15.50 16.50 200,326
Jun 19, 2019 15.96 15.98 15.16 15.35 258,816
Jun 18, 2019 16.30 16.35 15.25 15.88 440,200
Jun 17, 2019 16.22 16.40 16.00 16.25 143,291
Jun 14, 2019 16.11 16.45 16.11 16.25 182,842
Jun 13, 2019 16.30 16.49 16.13 16.25 59,902
Jun 12, 2019 16.16 16.90 15.82 16.50 84,272
Jun 11, 2019 16.24 16.50 16.24 16.25 112,278
Showing 1 to 50 of 261