Touchstone Exploration Inc Historic Prices

 
     
Date Open High Low Close Volume
Apr 23, 2019 17.38 17.70 17.00 17.25 193,307
Apr 22, 2019 17.68 0.00 0.00 17.25 0
Apr 19, 2019 17.68 18.00 17.00 17.25 317,493
Apr 18, 2019 17.68 18.00 17.00 17.25 317,493
Apr 17, 2019 17.89 18.40 17.34 17.75 897,486
Apr 16, 2019 16.50 18.00 16.44 17.50 1,157,403
Apr 15, 2019 14.90 16.40 14.90 16.25 596,303
Apr 12, 2019 14.80 15.02 14.78 14.88 262,274
Apr 11, 2019 15.90 15.90 15.00 15.00 534,443
Apr 10, 2019 15.48 16.00 14.60 15.50 883,092
Apr 9, 2019 13.89 15.48 13.76 15.00 1,082,375
Apr 8, 2019 13.43 13.86 13.00 13.50 845,293
Apr 5, 2019 12.55 13.40 12.50 13.20 319,487
Apr 4, 2019 12.73 13.30 12.55 12.95 423,452
Apr 3, 2019 13.10 13.10 12.65 12.95 127,123
Apr 2, 2019 13.20 13.20 12.55 12.75 514,942
Apr 1, 2019 12.39 13.73 12.39 13.08 685,691
Mar 29, 2019 12.07 12.41 12.00 12.25 810,613
Mar 28, 2019 12.02 12.09 11.70 11.90 92,856
Mar 27, 2019 12.29 12.29 12.00 11.90 453,808
Mar 26, 2019 12.10 12.44 12.10 12.25 649,464
Mar 25, 2019 12.16 12.17 11.98 12.15 306,966
Mar 22, 2019 11.91 12.17 11.91 12.05 381,371
Mar 21, 2019 12.12 12.32 11.85 12.15 306,999
Mar 20, 2019 12.19 12.80 12.18 12.40 1,093,666
Mar 19, 2019 12.22 12.22 11.81 12.15 218,298
Mar 18, 2019 12.05 12.25 11.80 12.15 494,263
Mar 15, 2019 12.18 12.40 11.70 12.10 194,731
Mar 14, 2019 11.80 12.48 11.63 12.00 1,304,493
Mar 13, 2019 11.56 11.85 11.56 11.75 341,866
Mar 12, 2019 11.56 11.56 11.56 11.75 180,000
Mar 11, 2019 11.27 11.71 11.27 11.75 160,293
Mar 8, 2019 11.50 11.79 11.00 11.50 159,194
Mar 7, 2019 11.79 12.00 11.70 11.75 72,249
Mar 6, 2019 11.85 12.00 11.71 11.85 68,000
Mar 5, 2019 11.71 11.71 11.71 11.75 35,000
Mar 4, 2019 11.80 12.00 11.80 11.85 196,402
Mar 1, 2019 12.16 12.16 12.15 12.10 147,350
Feb 28, 2019 12.20 12.20 12.19 12.25 132,950
Feb 27, 2019 12.50 12.50 12.06 12.25 653,547
Feb 26, 2019 11.98 11.98 11.95 12.00 1,915,152
Feb 25, 2019 12.01 12.01 11.80 12.00 172,482
Feb 22, 2019 12.03 12.03 11.75 12.00 111,894
Feb 21, 2019 12.11 12.16 12.05 12.25 246,447
Feb 20, 2019 11.60 12.20 11.60 12.25 329,066
Feb 19, 2019 12.40 12.40 12.02 12.25 34,861
Feb 18, 2019 0.00 0.00 0.00 12.50 0
Feb 15, 2019 12.02 12.45 12.00 12.50 49,211
Feb 14, 2019 12.62 12.65 12.00 12.50 167,655
Feb 13, 2019 12.65 12.88 12.62 13.00 103,077
Showing 1 to 50 of 261