Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Touchstone Exploration Inc Historic Prices

 
     
Date Open High Low Close Volume
Mar 31, 2020 23.20 25.00 23.075 24.50 723,953
Mar 30, 2020 25.075 25.50 22.30 23.50 1,058,033
Mar 27, 2020 28.00 28.00 25.00 25.75 437,368
Mar 26, 2020 26.04 28.90 25.15 27.25 801,608
Mar 25, 2020 24.35 27.00 24.35 26.25 930,953
Mar 24, 2020 22.70 25.00 22.50 25.00 1,499,572
Mar 23, 2020 21.00 23.40 20.50 23.25 2,132,821
Mar 20, 2020 22.66 25.50 22.00 23.25 1,734,485
Mar 19, 2020 22.01 23.98 21.00 22.50 1,129,708
Mar 18, 2020 23.06 25.97 21.50 22.50 1,343,808
Mar 17, 2020 27.70 27.80 21.10 26.00 2,665,236
Mar 16, 2020 28.00 29.00 24.00 26.50 2,144,654
Mar 13, 2020 29.30 32.35 29.10 32.20 1,340,582
Mar 12, 2020 32.005 32.005 27.00 29.75 3,514,922
Mar 11, 2020 36.00 40.00 33.00 34.40 3,252,840
Mar 10, 2020 33.90 34.00 32.00 32.25 1,130,863
Mar 9, 2020 31.00 32.495 27.25 32.00 2,935,293
Mar 6, 2020 37.10 38.80 36.50 36.75 1,919,504
Mar 5, 2020 38.80 39.80 36.51 37.00 1,207,664
Mar 4, 2020 36.10 38.90 34.30 37.75 740,371
Mar 3, 2020 37.50 38.95 36.00 36.50 1,264,454
Mar 2, 2020 35.00 38.90 34.00 36.50 1,470,103
Feb 28, 2020 33.00 34.99 30.00 34.50 3,762,168
Feb 26, 2020 40.60 40.60 36.11 38.50 3,124,405
Feb 25, 2020 40.10 42.40 39.55 41.25 1,528,865
Feb 24, 2020 44.00 44.00 39.00 40.00 2,530,392
Feb 21, 2020 48.16 48.16 43.50 43.75 2,711,333
Feb 20, 2020 48.00 48.00 40.00 45.00 14,992,285
Feb 19, 2020 48.55 56.649 44.00 44.00 1,530,702
Feb 18, 2020 48.00 52.50 47.525 48.50 2,341,543
Feb 17, 2020 41.00 47.00 40.00 46.75 1,984,031
Feb 14, 2020 38.50 39.49 38.00 39.25 505,600
Feb 13, 2020 39.222 39.70 38.225 38.75 477,281
Feb 12, 2020 39.52 40.50 38.55 39.50 733,679
Feb 11, 2020 40.06 40.98 38.00 40.00 848,855
Feb 10, 2020 40.92 44.00 40.00 40.75 1,846,115
Feb 7, 2020 39.00 41.70 37.01 40.50 2,280,836
Feb 6, 2020 37.00 44.40 37.00 39.00 8,684,130
Feb 5, 2020 28.4195 30.50 28.345 29.50 785,758
Feb 4, 2020 27.725 28.40 27.50 28.25 357,521
Feb 3, 2020 27.2262 28.50 27.2262 27.50 864,706
Jan 31, 2020 25.825 28.425 25.525 27.50 964,766
Jan 30, 2020 27.50 27.50 25.50 25.75 951,228
Jan 29, 2020 27.90 28.90 27.00 27.50 680,461
Jan 28, 2020 27.675 28.31 27.575 27.75 777,634
Jan 27, 2020 26.30 28.50 26.30 27.50 1,002,089
Jan 24, 2020 25.15 26.97 25.15 26.25 203,819
Jan 23, 2020 26.90 26.90 25.04 26.00 686,092
Jan 22, 2020 26.00 28.00 26.00 26.25 2,586,516
Jan 21, 2020 22.544 25.75 22.25 25.35 2,461,336
Showing 1 to 50 of 260