1. Share Prices

  2. Touchstone Exploration INC (TXP)

42.25p-0.97 (-2.27%)25 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202443.50p43.50p42.50p43.00p74,457
Apr 23, 202443.50p43.25p43.00p43.50p14,692
Apr 22, 202443.50p44.00p43.00p43.50p182,683
Apr 19, 202443.50p43.66p43.26p43.50p48,171
Apr 18, 202443.50p44.70p43.34p43.50p274,310
Apr 17, 202442.50p44.00p42.54p43.50p321,643
Apr 16, 202443.25p43.13p42.11p42.50p200,904
Apr 15, 202443.50p43.25p43.00p43.25p173,844
Apr 12, 202445.50p45.10p42.00p42.00p636,543
Apr 11, 202445.50p47.00p44.00p45.50p510,429
Apr 10, 202449.25p50.00p44.00p45.00p1,170,388
Apr 9, 202448.00p48.99p45.55p48.75p737,459
Apr 8, 202448.50p51.10p48.30p48.50p1,020,516
Apr 5, 202449.00p50.00p47.80p48.50p206,528
Apr 4, 202450.00p49.80p48.38p49.00p362,028
Apr 3, 202451.00p50.80p49.40p50.00p245,154
Apr 2, 202450.50p54.00p50.25p50.50p242,551
Mar 28, 202451.00p51.00p50.05p50.50p95,357
Mar 27, 202449.00p51.08p48.74p51.00p346,467
Mar 26, 202447.50p50.00p47.00p49.00p365,864
Mar 25, 202448.00p48.00p46.10p48.00p184,986
Mar 22, 202448.00p49.00p47.00p48.00p304,550
Mar 21, 202451.50p52.40p47.00p48.00p1,128,572
Mar 20, 202450.50p51.00p49.00p50.50p80,874
Mar 19, 202450.50p50.44p50.00p50.50p100,576
Mar 18, 202450.50p51.00p50.10p50.50p159,023
Mar 15, 202451.50p52.00p50.05p50.50p153,239
Mar 14, 202451.50p52.00p51.00p51.50p300,734
Mar 13, 202451.50p52.00p51.00p51.50p86,276
Mar 12, 202452.00p53.00p51.00p51.50p302,754
Mar 11, 202452.00p53.00p51.70p52.00p77,968
Mar 8, 202452.50p54.00p52.00p52.50p555,072
Mar 7, 202451.00p53.00p50.45p52.50p407,837
Mar 6, 202450.50p51.00p50.30p50.50p161,764
Mar 5, 202452.50p53.00p50.90p50.50p99,853
Mar 4, 202451.00p55.00p51.80p52.50p339,751
Mar 1, 202452.00p53.55p50.00p50.80p396,715
Feb 29, 202450.50p52.00p48.50p50.00p178,475
Feb 28, 202449.00p52.00p49.50p50.50p130,787
Feb 27, 202451.00p52.00p48.36p49.00p204,340
Feb 26, 202451.50p51.49p50.15p51.00p64,848
Feb 23, 202451.00p53.00p50.74p51.50p197,097
Feb 22, 202451.00p51.60p50.00p51.00p192,859
Feb 21, 202451.00p52.00p50.00p51.00p107,160
Feb 20, 202451.00p52.00p50.33p51.00p90,918
Feb 19, 202449.00p52.10p49.40p51.00p320,579
Feb 16, 202448.00p49.40p48.00p49.00p45,074
Feb 15, 202448.00p48.90p47.65p48.00p147,139
Feb 14, 202449.50p49.40p47.50p48.00p317,888
Feb 13, 202451.00p52.00p49.14p49.50p141,071
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60