51.50p+0.50 (+0.98%)23 Feb 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Touchstone Exploration INC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 202451.00p53.00p50.74p51.50p197,097
Feb 22, 202451.00p51.60p50.00p51.00p192,859
Feb 21, 202451.00p52.00p50.00p51.00p107,160
Feb 20, 202451.00p52.00p50.33p51.00p90,918
Feb 19, 202449.00p52.10p49.40p51.00p320,579
Feb 16, 202448.00p49.40p48.00p49.00p45,074
Feb 15, 202448.00p48.90p47.65p48.00p147,139
Feb 14, 202449.50p49.40p47.50p48.00p317,888
Feb 13, 202451.00p52.00p49.14p49.50p141,071
Feb 12, 202449.50p52.50p48.15p51.00p393,647
Feb 9, 202450.00p51.00p48.25p49.50p356,630
Feb 8, 202448.00p56.60p47.27p54.00p3,192,168
Feb 7, 202441.25p46.00p41.08p46.00p1,010,977
Feb 6, 202440.50p41.48p40.20p41.00p687,549
Feb 5, 202441.25p41.01p40.31p40.50p167,104
Feb 2, 202441.50p41.33p40.60p41.25p62,822
Feb 1, 202441.50p41.46p41.06p41.50p7,596
Jan 31, 202441.50p42.00p40.99p41.50p100,655
Jan 30, 202441.50p42.00p41.13p41.50p170,925
Jan 29, 202441.25p43.00p40.70p41.50p516,317
Jan 26, 202441.25p41.40p40.62p41.25p194,318
Jan 25, 202441.00p41.36p40.50p41.25p83,369
Jan 24, 202443.00p42.30p40.30p41.50p668,253
Jan 23, 202443.00p44.00p42.60p43.00p31,180
Jan 22, 202442.50p43.52p42.00p42.50p425,977
Jan 19, 202442.50p43.00p42.33p42.50p40,497
Jan 18, 202442.75p43.00p42.00p42.50p46,817
Jan 17, 202442.75p43.34p42.50p43.00p450,619
Jan 16, 202443.00p42.91p42.50p42.75p40,531
Jan 15, 202443.00p43.50p42.50p43.00p217,157
Jan 12, 202443.00p43.45p42.50p43.00p32,551
Jan 11, 202443.00p43.50p42.75p43.00p133,910
Jan 10, 202440.75p43.38p40.50p43.00p543,664
Jan 9, 202441.50p41.50p40.44p40.75p485,220
Jan 8, 202442.75p43.00p41.50p41.50p194,035
Jan 5, 202443.25p43.50p42.55p43.00p111,634
Jan 4, 202443.50p43.74p43.00p43.25p258,113
Jan 3, 202443.00p45.16p42.50p43.50p276,878
Jan 2, 202443.00p43.52p42.00p43.00p68,275
Dec 29, 202342.50p43.60p42.20p43.00p43,893
Dec 28, 202343.50p45.00p41.40p43.00p346,847
Dec 27, 202344.25p45.00p42.00p43.50p299,690
Dec 22, 202344.50p45.00p44.00p44.25p311,487
Dec 21, 202343.75p45.00p43.30p44.50p687,822
Dec 20, 202345.00p46.00p43.00p43.50p920,991
Dec 19, 202356.50p58.00p45.00p45.50p2,368,617
Dec 18, 202356.00p57.00p55.00p56.00p20,072
Dec 15, 202354.00p57.00p54.30p56.00p259,171
Dec 14, 202352.50p54.90p53.00p54.00p177,516
Dec 13, 202351.50p53.00p51.20p52.50p114,113
Showing 1 to 50 of 252