1. Share Prices

  2. Touchstone Exploration INC (TXP)

42.25p-0.75 (-1.74%)25 Apr 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstone Exploration INC Trades

DateTimePriceQuantityValue
Apr 25, 202416:26:4942.03p10,000£4,202.50
Apr 25, 202416:10:0142.09p338£142.26
Apr 25, 202415:28:5242.00p21£8.82
Apr 25, 202415:28:5142.50p729£309.83
Apr 25, 202415:28:4642.50p10,000£4,250.00
Apr 25, 202412:51:1442.50p25,000£10,625.00
Apr 25, 202412:50:4642.62p441£187.95
Apr 25, 202410:37:5442.65p1,721£733.99
Apr 25, 202409:01:3642.53p20£8.51
Apr 25, 202408:31:1542.67p4,672£1,993.65
Apr 25, 202408:05:0142.50p9£3.83
Apr 24, 202415:56:2142.80p12,000£5,136.00
Apr 24, 202415:48:1343.00p10,000£4,300.00
Apr 24, 202415:46:1742.50p23,539£10,004.08
Apr 24, 202415:10:5242.98p27,000£11,604.57
Apr 24, 202413:21:3543.50p50£21.75
Apr 24, 202413:21:3543.00p1,000£430.00
Apr 24, 202410:22:3443.35p318£137.85
Apr 24, 202408:23:4443.02p550£236.61
Apr 23, 202416:15:4743.05p1,000£430.50
Apr 23, 202414:31:2143.05p376£161.87
Apr 23, 202410:57:4043.25p11,092£4,797.29
Apr 23, 202409:30:2743.25p1,250£540.63
Apr 23, 202409:29:0843.05p15£6.46
Apr 23, 202408:07:2243.00p959£412.37
Apr 22, 202416:28:1243.05p5,000£2,152.50
Apr 22, 202416:27:5343.05p7,500£3,228.75
Apr 22, 202416:25:1143.10p10,000£4,310.00
Apr 22, 202416:23:5943.05p12,500£5,381.25
Apr 22, 202416:23:0443.10p15,000£6,465.00
Apr 22, 202415:15:3543.60p677£295.17
Apr 22, 202414:09:1943.67p1,145£499.99
Apr 22, 202413:42:3843.20p7,800£3,369.60
Apr 22, 202413:16:5643.10p9,638£4,153.98
Apr 22, 202413:11:4144.00p2£0.88
Apr 22, 202413:11:4144.00p10£4.40
Apr 22, 202412:31:0443.70p5,707£2,493.96
Apr 22, 202409:33:5243.10p4,000£1,724.00
Apr 22, 202409:15:4443.78p2,284£999.94
Apr 22, 202408:42:2943.07p46,441£19,999.82
Apr 22, 202408:42:1843.00p46,512£20,000.16
Apr 22, 202408:24:4043.45p4,614£2,004.78
Apr 22, 202408:15:1443.80p2,500£1,095.00
Apr 22, 202408:04:4343.90p1,353£593.97
Apr 19, 202416:16:5243.40p2,779£1,206.09
Apr 19, 202415:04:2343.26p23,126£10,004.31
Apr 19, 202413:14:1443.66p1,117£487.68
Apr 19, 202410:22:3343.50p10,000£4,350.00
Apr 19, 202409:12:1143.50p1,149£499.82
Apr 19, 202408:30:1843.40p10,000£4,340.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07