0.06p+0.00 (+0.00%)28 Mar 2024, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tertiary Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 20240.06p0.06p0.06p0.06p13,258,340
Mar 27, 20240.07p0.07p0.06p0.06p8,847,854
Mar 26, 20240.07p0.07p0.07p0.07p250,000
Mar 25, 20240.07p0.07p0.07p0.07p2,689,113
Mar 22, 20240.07p0.07p0.07p0.07p772,194
Mar 21, 20240.07p0.07p0.06p0.07p14,795,348
Mar 20, 20240.07p0.07p0.07p0.07p6,509,708
Mar 19, 20240.07p0.07p0.07p0.07p2,175,715
Mar 18, 20240.07p0.07p0.07p0.07p3,440,691
Mar 15, 20240.07p0.07p0.07p0.07p5,779,720
Mar 14, 20240.07p0.07p0.07p0.07p8,250,000
Mar 13, 20240.07p0.07p0.07p0.07p8,309,903
Mar 12, 20240.07p0.07p0.07p0.07p21,605,035
Mar 11, 20240.07p0.07p0.07p0.07p350,000
Mar 8, 20240.07p0.07p0.07p0.07p9,689,183
Mar 7, 20240.07p0.07p0.07p0.07p21,585,463
Mar 6, 20240.07p0.07p0.07p0.07p5,618,908
Mar 5, 20240.07p0.07p0.07p0.07p8,690,217
Mar 4, 20240.07p0.07p0.07p0.07p4,107,017
Mar 1, 20240.07p0.07p0.07p0.07p8,544,233
Feb 29, 20240.08p0.08p0.07p0.07p10,992,631
Feb 28, 20240.08p0.08p0.07p0.08p10,460,528
Feb 27, 20240.08p0.08p0.08p0.08p1,274,579
Feb 26, 20240.08p0.09p0.08p0.08p6,878,115
Feb 23, 20240.08p0.08p0.07p0.08p650,835
Feb 22, 20240.08p0.08p0.08p0.08p3,052,584
Feb 21, 20240.08p0.08p0.08p0.08p2,644,745
Feb 20, 20240.09p0.08p0.08p0.08p34,318,932
Feb 19, 20240.09p0.08p0.08p0.09p2,549,237
Feb 16, 20240.09p0.09p0.08p0.09p7,692,562
Feb 15, 20240.09p0.09p0.08p0.09p21,897,728
Feb 14, 20240.09p0.09p0.08p0.09p20,213,164
Feb 13, 20240.09p0.09p0.08p0.09p11,079,457
Feb 12, 20240.09p0.09p0.08p0.09p72,936,511
Feb 9, 20240.10p0.11p0.10p0.10p1,004,185
Feb 8, 20240.10p0.11p0.10p0.10p2,111,411
Feb 7, 20240.10p0.11p0.10p0.10p5,221,471
Feb 6, 20240.10p0.13p0.10p0.10p60,515,199
Feb 5, 20240.10p0.10p0.10p0.10p2,000
Feb 2, 20240.10p0.10p0.10p0.10p2,398,965
Feb 1, 20240.10p0.10p0.10p0.10p2,315,000
Jan 31, 20240.10p0.10p0.10p0.10p5,968,584
Jan 30, 20240.10p0.10p0.10p0.10p27,879,616
Jan 29, 20240.10p0.10p0.10p0.10p9,775,436
Jan 26, 20240.10p0.10p0.10p0.10p8,456,363
Jan 25, 20240.10p0.10p0.10p0.10p367,182
Jan 24, 20240.10p0.10p0.10p0.10p3,354,016
Jan 23, 20240.10p0.10p0.10p0.10p18,852,974
Jan 22, 20240.10p0.11p0.10p0.10p53,793,756
Jan 19, 20240.10p0.11p0.10p0.10p4,758,988
Showing 1 to 50 of 251