0.06p+0.00 (+0.00%)28 Mar 2024, 16:19
Tertiary Minerals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.06p | 0.06p | 0.06p | 0.06p | 13,258,340 |
Mar 27, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 8,847,854 |
Mar 26, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 250,000 |
Mar 25, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 2,689,113 |
Mar 22, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 772,194 |
Mar 21, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 14,795,348 |
Mar 20, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 6,509,708 |
Mar 19, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 2,175,715 |
Mar 18, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 3,440,691 |
Mar 15, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 5,779,720 |
Mar 14, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 8,250,000 |
Mar 13, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 8,309,903 |
Mar 12, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 21,605,035 |
Mar 11, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 350,000 |
Mar 8, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 9,689,183 |
Mar 7, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 21,585,463 |
Mar 6, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 5,618,908 |
Mar 5, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 8,690,217 |
Mar 4, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 4,107,017 |
Mar 1, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 8,544,233 |
Feb 29, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 10,992,631 |
Feb 28, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 10,460,528 |
Feb 27, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 1,274,579 |
Feb 26, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 6,878,115 |
Feb 23, 2024 | 0.08p | 0.08p | 0.07p | 0.08p | 650,835 |
Feb 22, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 3,052,584 |
Feb 21, 2024 | 0.08p | 0.08p | 0.08p | 0.08p | 2,644,745 |
Feb 20, 2024 | 0.09p | 0.08p | 0.08p | 0.08p | 34,318,932 |
Feb 19, 2024 | 0.09p | 0.08p | 0.08p | 0.09p | 2,549,237 |
Feb 16, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 7,692,562 |
Feb 15, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 21,897,728 |
Feb 14, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 20,213,164 |
Feb 13, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 11,079,457 |
Feb 12, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 72,936,511 |
Feb 9, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 1,004,185 |
Feb 8, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 2,111,411 |
Feb 7, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 5,221,471 |
Feb 6, 2024 | 0.10p | 0.13p | 0.10p | 0.10p | 60,515,199 |
Feb 5, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 2,000 |
Feb 2, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 2,398,965 |
Feb 1, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 2,315,000 |
Jan 31, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 5,968,584 |
Jan 30, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 27,879,616 |
Jan 29, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 9,775,436 |
Jan 26, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 8,456,363 |
Jan 25, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 367,182 |
Jan 24, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 3,354,016 |
Jan 23, 2024 | 0.10p | 0.10p | 0.10p | 0.10p | 18,852,974 |
Jan 22, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 53,793,756 |
Jan 19, 2024 | 0.10p | 0.11p | 0.10p | 0.10p | 4,758,988 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.