0.36p+0.00 (+0.00%)11 Jun 2021, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tertiary Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.36p0.37p0.35p0.36p2,465,460
Jun 10, 20210.38p0.38p0.35p0.36p4,925,422
Jun 9, 20210.39p0.42p0.37p0.38p41,267,444
Jun 8, 20210.36p0.41p0.33p0.39p27,931,062
Jun 7, 20210.34p0.37p0.34p0.36p3,393,637
Jun 4, 20210.33p0.35p0.33p0.34p14,461,928
Jun 3, 20210.33p0.37p0.32p0.33p40,969,333
Jun 2, 20210.32p0.32p0.31p0.32p1,556,051
Jun 1, 20210.32p0.33p0.31p0.32p2,552,535
May 28, 20210.32p0.33p0.31p0.32p1,599,902
May 27, 20210.33p0.35p0.30p0.32p13,722,396
May 26, 20210.32p0.34p0.31p0.33p8,070,094
May 25, 20210.32p0.32p0.31p0.32p2,480,840
May 24, 20210.32p0.32p0.30p0.32p3,800,789
May 21, 20210.32p0.32p0.30p0.32p4,402,313
May 20, 20210.32p0.32p0.31p0.32p3,608,861
May 19, 20210.34p0.34p0.31p0.32p15,051,560
May 18, 20210.33p0.39p0.33p0.34p38,147,664
May 17, 20210.32p0.34p0.31p0.33p7,700,788
May 14, 20210.31p0.33p0.30p0.32p24,434,233
May 13, 20210.32p0.32p0.30p0.31p4,438,448
May 12, 20210.32p0.32p0.31p0.32p3,441,542
May 11, 20210.33p0.33p0.30p0.32p18,801,689
May 10, 20210.33p0.33p0.32p0.33p13,768,044
May 7, 20210.35p0.35p0.31p0.33p11,707,050
May 6, 20210.32p0.36p0.30p0.35p39,285,678
May 5, 20210.34p0.34p0.30p0.33p29,131,397
May 4, 20210.34p0.35p0.31p0.34p3,725,041
Apr 30, 20210.35p0.36p0.33p0.34p16,916,645
Apr 29, 20210.34p0.37p0.32p0.35p19,442,923
Apr 28, 20210.35p0.35p0.33p0.34p15,124,746
Apr 27, 20210.34p0.35p0.34p0.35p5,434,053
Apr 26, 20210.37p0.38p0.34p0.35p6,272,391
Apr 23, 20210.38p0.38p0.35p0.37p7,040,550
Apr 22, 20210.38p0.38p0.36p0.38p6,286,295
Apr 21, 20210.38p0.39p0.34p0.38p41,947,068
Apr 20, 20210.41p0.42p0.36p0.38p42,484,448
Apr 19, 20210.35p0.44p0.34p0.41p112,747,403
Apr 16, 20210.34p0.38p0.33p0.35p67,598,621
Apr 15, 20210.31p0.35p0.29p0.34p57,832,201
Apr 14, 20210.32p0.32p0.30p0.31p5,663,375
Apr 13, 20210.32p0.32p0.31p0.32p7,629,469
Apr 12, 20210.33p0.33p0.31p0.32p2,322,832
Apr 9, 20210.33p0.33p0.32p0.33p3,947,845
Apr 8, 20210.33p0.34p0.32p0.33p6,037,993
Apr 7, 20210.32p0.34p0.31p0.33p38,981,243
Apr 6, 20210.32p0.32p0.31p0.32p31,753,334
Apr 1, 20210.33p0.32p0.31p0.32p16,738,811
Mar 31, 20210.34p0.34p0.31p0.33p20,514,950
Mar 30, 20210.34p0.34p0.33p0.34p7,881,225
Showing 1 to 50 of 252