0.36p+0.00 (+0.00%)11 Jun 2021, 11:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Jun 11, 202111:59:510.35p142,248£500.00
Jun 11, 202110:27:030.35p64,474£226.63
Jun 11, 202110:22:250.37p31,416£115.05
Jun 11, 202110:09:580.35p201,780£709.26
Jun 11, 202108:47:340.35p570,683£2,005.95
Jun 11, 202108:35:200.37p25,333£92.77
Jun 11, 202108:19:070.35p570,683£2,005.95
Jun 11, 202108:16:440.35p858,843£3,005.95
Jun 10, 202116:00:410.37p14,224£52.09
Jun 10, 202115:58:010.36p692,086£2,488.05
Jun 10, 202115:37:190.35p415,000£1,452.50
Jun 10, 202115:26:350.37p132,928£490.50
Jun 10, 202115:14:450.36p603,183£2,171.46
Jun 10, 202115:09:050.36p104,992£380.28
Jun 10, 202115:00:280.36p1,556£5.64
Jun 10, 202114:59:460.37p12,500£46.25
Jun 10, 202114:35:390.38p5,510£21.00
Jun 10, 202113:57:460.38p128,063£488.05
Jun 10, 202112:32:260.38p191,316£730.83
Jun 10, 202112:06:370.38p13,097£50.06
Jun 10, 202110:09:430.37p336,953£1,253.47
Jun 10, 202108:57:480.38p5,232£20.00
Jun 10, 202108:42:130.37p250,630£932.34
Jun 10, 202108:27:120.38p129,264£494.05
Jun 10, 202108:12:540.37p1,888,888£7,030.44
Jun 9, 202116:25:430.39p12,836£50.00
Jun 9, 202116:24:570.38p1,355,117£5,205.00
Jun 9, 202115:31:210.37p284,784£1,059.40
Jun 9, 202115:27:250.37p40,807£150.99
Jun 9, 202115:19:390.37p130,789£486.54
Jun 9, 202115:14:580.38p3,920£14.90
Jun 9, 202113:26:250.38p1,349,743£5,129.02
Jun 9, 202113:20:480.39p26,665£103.99
Jun 9, 202113:12:230.39p253,461£988.50
Jun 9, 202113:07:140.38p1,000,000£3,822.00
Jun 9, 202113:06:030.39p600,000£2,343.60
Jun 9, 202112:46:040.40p106,750£425.93
Jun 9, 202112:31:110.39p128,200£500.75
Jun 9, 202112:14:550.40p498,258£1,988.05
Jun 9, 202112:14:500.39p291,831£1,139.89
Jun 9, 202112:03:020.40p60,652£242.00
Jun 9, 202112:00:240.40p498,258£1,988.05
Jun 9, 202111:58:520.39p1,520,997£5,941.01
Jun 9, 202111:51:060.40p107,500£428.93
Jun 9, 202111:32:370.39p1,000,000£3,904.00
Jun 9, 202111:32:020.40p123,654£494.00
Jun 9, 202111:31:490.40p508,338£2,008.95
Jun 9, 202111:31:190.40p78,176£308.95
Jun 9, 202111:31:150.40p2,500,000£9,875.00
Jun 9, 202111:14:020.40p750,000£2,964.00