0.06p+0.00 (+0.00%)28 Mar 2024, 16:19
Tertiary Minerals PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:19:33 | 0.06p | 1,010 | £0.61 |
Mar 28, 2024 | 15:49:21 | 0.06p | 1,658,197 | £1,010.67 |
Mar 28, 2024 | 15:32:48 | 0.06p | 3,500,000 | £2,187.50 |
Mar 28, 2024 | 15:02:21 | 0.06p | 750,000 | £457.50 |
Mar 28, 2024 | 14:38:14 | 0.06p | 717,360 | £437.23 |
Mar 28, 2024 | 13:58:03 | 0.06p | 26,845 | £16.16 |
Mar 28, 2024 | 13:20:44 | 0.06p | 128,742 | £78.92 |
Mar 28, 2024 | 12:51:03 | 0.06p | 135,431 | £83.02 |
Mar 28, 2024 | 11:14:46 | 0.06p | 500,000 | £306.50 |
Mar 28, 2024 | 11:13:17 | 0.06p | 950,000 | £582.35 |
Mar 28, 2024 | 10:43:32 | 0.06p | 2,000,000 | £1,226.00 |
Mar 28, 2024 | 09:46:56 | 0.06p | 390,491 | £246.01 |
Mar 28, 2024 | 09:26:04 | 0.06p | 50,000 | £30.10 |
Mar 28, 2024 | 08:30:58 | 0.06p | 31,055 | £20.00 |
Mar 28, 2024 | 08:20:11 | 0.06p | 150,000 | £94.50 |
Mar 28, 2024 | 08:15:09 | 0.06p | 1,650,082 | £1,011.50 |
Mar 28, 2024 | 08:11:51 | 0.06p | 619,127 | £390.05 |
Mar 27, 2024 | 16:12:15 | 0.06p | 3,000,000 | £1,932.00 |
Mar 27, 2024 | 15:50:44 | 0.06p | 750,000 | £482.25 |
Mar 27, 2024 | 15:50:31 | 0.06p | 125,000 | £78.75 |
Mar 27, 2024 | 15:41:05 | 0.06p | 700,000 | £448.00 |
Mar 27, 2024 | 15:40:50 | 0.06p | 700,000 | £420.00 |
Mar 27, 2024 | 15:24:51 | 0.06p | 1,000,000 | £609.50 |
Mar 27, 2024 | 14:26:37 | 0.07p | 500,000 | £325.00 |
Mar 27, 2024 | 13:43:00 | 0.07p | 400,000 | £274.00 |
Mar 27, 2024 | 13:27:11 | 0.07p | 1,409,443 | £918.96 |
Mar 27, 2024 | 12:42:39 | 0.07p | 145 | £0.10 |
Mar 27, 2024 | 11:40:46 | 0.07p | 166,494 | £113.05 |
Mar 27, 2024 | 10:01:32 | 0.07p | 14,598 | £10.00 |
Mar 27, 2024 | 08:01:08 | 0.07p | 82,174 | £53.50 |
Mar 26, 2024 | 15:49:14 | 0.07p | 250,000 | £170.00 |
Mar 25, 2024 | 15:59:12 | 0.07p | 150,000 | £97.80 |
Mar 25, 2024 | 15:24:53 | 0.07p | 146,198 | £100.00 |
Mar 25, 2024 | 15:22:06 | 0.07p | 135,431 | £92.50 |
Mar 25, 2024 | 15:22:05 | 0.07p | 128,742 | £87.93 |
Mar 25, 2024 | 15:21:57 | 0.07p | 128,742 | £87.93 |
Mar 25, 2024 | 12:02:09 | 0.07p | 2,000,000 | £1,370.00 |
Mar 22, 2024 | 15:53:06 | 0.07p | 729,927 | £500.00 |
Mar 22, 2024 | 14:40:30 | 0.07p | 25,000 | £17.18 |
Mar 22, 2024 | 12:21:06 | 0.07p | 10,000 | £6.51 |
Mar 22, 2024 | 08:41:27 | 0.07p | 7,267 | £5.00 |
Mar 21, 2024 | 16:45:24 | 0.07p | 2,000,000 | £1,350.00 |
Mar 21, 2024 | 13:00:59 | 0.07p | 145,348 | £100.00 |
Mar 21, 2024 | 12:59:50 | 0.06p | 2,000,000 | £1,260.00 |
Mar 21, 2024 | 12:56:30 | 0.07p | 2,000,000 | £1,300.00 |
Mar 21, 2024 | 12:16:34 | 0.07p | 1,500,000 | £987.00 |
Mar 21, 2024 | 11:25:09 | 0.07p | 7,000,000 | £4,620.00 |
Mar 21, 2024 | 08:44:51 | 0.07p | 50,000 | £34.60 |
Mar 21, 2024 | 08:05:18 | 0.07p | 100,000 | £66.00 |
Mar 20, 2024 | 15:44:13 | 0.07p | 500,000 | £345.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.