Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 339.00 343.50 338.50 339.00 128,424
Jul 18, 2018 338.50 344.50 336.00 338.00 46,414
Jul 17, 2018 335.00 338.50 331.50 338.50 121,458
Jul 16, 2018 335.00 335.00 330.50 333.00 51,772
Jul 13, 2018 334.85 336.00 331.03 335.00 253,103
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 339.00
Shares in Issue (m) 196.23 Market Cap (£m) 663.27
PE Ratio 19.19 Div per Share (p) 11.25
Div Yield 3.33 Div Cover 1.57
EPS 17.61 EPS Growth (%) 46.99
PEG 0.41 DPS Growth (%) 7.14
ROCE 5.61 Net Gearing 41.67
Quick Ratio 1.37 Current Ratio 2.29

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Liberum Capital Buy 339.00 385.00 400.00 Reiterates
19 Jun Peel Hunt Buy 339.00 430.00 - Reiterates
12 Jun Peel Hunt Buy 339.00 430.00 - Reiterates
14 May Numis Hold 339.00 355.00 365.00 Downgrades
10 May Peel Hunt Buy 339.00 430.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Mark Rollins Buy 15,000 @ 330.50p £49,575.00
12 Mar 2018 James Brotherton Exercise 45,091 @ 0.00p £0.00
12 Mar 2018 James Brotherton Sale Post-Exercise 21,247 @ 295.75p £62,838.00
12 Mar 2018 Louis Eperjesi Exercise 71,787 @ 0.00p £0.00
12 Mar 2018 Louis Eperjesi Sale Post-Exercise 33,825 @ 295.75p £100,037.44
More Tyman Director Deals >

Tyman News