Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 231.50 233.50 224.50 229.00 31,558
Sep 16, 2019 221.36 233.50 216.50 230.00 254,945
Sep 13, 2019 214.19 226.00 213.50 226.00 44,926
Sep 12, 2019 208.30 220.00 208.30 220.00 58,767
Sep 11, 2019 205.00 217.00 205.00 215.00 15,488
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 229.00
Shares in Issue (m) 196.23 Market Cap (£m) 443.49
PE Ratio 16.42 Div per Share (p) 12.00
Div Yield 5.35 Div Cover 1.14
EPS 13.76 EPS Growth (%) -21.86
PEG -0.75 DPS Growth (%) 6.67
ROCE 5.15 Net Gearing 43.34
Quick Ratio 1.36 Current Ratio 2.38

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Liberum Capital Buy 229.00 330.00 - Reiterates
22 Jul Peel Hunt Add 229.00 360.00 - Reiterates
15 Jul Peel Hunt Add 229.00 360.00 - Reiterates
08 Jul Peel Hunt Add 229.00 360.00 - Reiterates
03 Jul Liberum Capital Buy 229.00 345.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2019 Jo Hallas Buy 25,965 @ 202.00p £52,449.30
07 Aug 2019 Martin Towers Buy 20,000 @ 203.67p £40,733.00
06 Aug 2019 Martin Towers Buy 20,000 @ 201.23p £40,246.00
06 Aug 2019 Jason Ashton Buy 6,280 @ 198.00p £12,434.40
10 May 2019 Jo Hallas Buy 48,162 @ 246.00p £118,478.52
More Tyman Director Deals >

Tyman News