442.00p-2.50 (-0.56%)17 Sep 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price440.00pHigh Price446.00p
Ask Price441.00pLow Price435.00p
Open Price435.00pSpread0.23%
Prev Close444.50pVolume437,895

Tyman PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2021435.00446.00435.00442.00437,895
Sep 16, 2021441.00452.00440.00444.50284,043
Sep 15, 2021445.00445.00437.00442.001,772,089
Sep 14, 2021442.00448.25441.00442.00298,922
Sep 13, 2021443.50445.50443.50444.0021,346
More Tyman PLC Historic Prices >

Tyman PLC Information

NameTyman PLCEpicTYMN
ISINGB00B29H4253CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Prev Close444.50p
Shares in Issue196.30 mMarket Cap£867.65 m
PE Ratio17.094017Div per Share£0.04
Div Yield1.8Div Cover3.3500
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044896Quick Ratio0.950164
Current Ratio1.67541

Tyman PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21TINJo HallasCEO156,814 @ £0.00£0.00
05/05/21SELLJo HallasCEO78,536 @ £4.29£336,919.00
05/05/21DRIPJo HallasCEO9,865 @ £0.00£0.00
06/08/20BUYJason AshtonFD8,341 @ £1.79£14,915.00
04/05/20TINJo HallasCEO156,813 @ £0.00£0.00
More Tyman PLC Director Deals >

Tyman PLC News