Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 298.00 308.50 298.00 308.00 4,253,900
Apr 19, 2018 304.00 304.50 298.00 298.00 107,336
Apr 18, 2018 306.00 309.00 301.50 308.00 238,604
Apr 17, 2018 300.50 306.50 300.50 305.00 799,155
Apr 16, 2018 303.00 305.00 303.00 303.50 58,736
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Share Information

Company Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
EMS 1,000 Prev Close 308.00
Shares in Issue (m) 195.81 Market Cap (£m) 583.52
PE Ratio 16.92 Div per Share (p) 11.25
Div Yield 3.78 Div Cover 1.57
EPS 17.61 EPS Growth (%) 46.99
PEG 0.36 DPS Growth (%) 7.14
ROCE 5.61 Net Gearing 41.67
Quick Ratio 1.37 Current Ratio 2.29

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 308.00 430.00 - Reiterates
15 Mar Liberum Capital Buy 308.00 410.00 385.00 Reiterates
08 Mar Numis Buy 308.00 - 355.00 Upgrades
07 Mar Liberum Capital Buy 308.00 410.00 410.00 Reiterates
16 Jan Liberum Capital Buy 308.00 384.00 410.00 Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2018 James Brotherton Exercise 45,091 @ 0.00p £0.00
12 Mar 2018 James Brotherton Sale Post-Exercise 21,247 @ 295.75p £62,838.00
12 Mar 2018 Louis Eperjesi Exercise 71,787 @ 0.00p £0.00
12 Mar 2018 Louis Eperjesi Sale Post-Exercise 33,825 @ 295.75p £100,037.44
13 Mar 2017 Helen Clatworthy Buy 15,000 @ 312.83p £46,923.90
More Tyman Director Deals >

Tyman News