Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
May 21, 2019 248.50 249.00 247.00 247.00 55,870
May 20, 2019 247.00 249.00 246.50 248.00 348,902
May 17, 2019 247.50 248.00 245.50 247.50 60,084
May 16, 2019 245.00 246.80 245.00 245.50 538,064
May 15, 2019 248.00 248.00 244.50 245.50 376,297
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 247.00
Shares in Issue (m) 196.23 Market Cap (£m) 486.66
PE Ratio 18.02 Div per Share (p) 12.00
Div Yield 4.84 Div Cover 1.15
EPS 13.76 EPS Growth (%) -21.86
PEG -0.82 DPS Growth (%) 6.67
ROCE 5.15 Net Gearing 43.34
Quick Ratio 1.36 Current Ratio 2.38

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Peel Hunt Add 248.75 370.00 360.00 Downgrades
09 May Peel Hunt Buy 248.75 370.00 - Reiterates
09 May Liberum Capital Buy 248.75 365.00 - Reiterates
08 May Liberum Capital Buy 248.75 345.00 - Reiterates
25 Apr Liberum Capital Buy 248.75 345.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
10 May 2019 Jo Hallas Buy 48,162 @ 246.00p £118,478.52
10 May 2019 Jason Ashton Buy 12,500 @ 246.50p £30,812.50
26 Mar 2019 Martin Towers Buy 17,016 @ 241.76p £41,137.88
19 Mar 2019 Louis Eperjesi Exercise 198,534 @ 0.00p £0.00
19 Mar 2019 Louis Eperjesi Sale Post-Exercise 93,499 @ 252.00p £235,617.48
More Tyman Director Deals >

Tyman News