390.00p-1.50 (-0.38%)22 Jul 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price389.00pHigh Price391.00p
Ask Price390.00pLow Price387.50p
Open Price389.50pSpread0.26%
Prev Close391.50pVolume1,352,925

Tyman PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024399.50399.50389.00391.502,108,930
Jul 18, 2024390.50395.00390.00391.503,480,774
Jul 17, 2024382.50395.00380.50390.50460,292
Jul 16, 2024365.00387.00365.00387.004,287,237
Jul 15, 2024373.00380.00369.26377.0013,227,347
More Tyman PLC Historic Prices >

Tyman PLC Information

NameTyman PLCIndexFTSE 250
ISINGB00B29H4253EpicTYMN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding Products & EquipmentSectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue194.96 mPrev Close391.50p
PE Ratio20.076923Market Cap£759.36 m
Div Yield3.5Div per Share£0.04
EPS£0.11Div Cover2.5714
PEGn/aEPS Growth (%)0.00
ROCE0.033194DPS Growth (%)0.0458
Current Ratio1.637672Quick Ratio0.835033

Tyman PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/06/24SELLJason AshtonFD13,318 @ £3.66£48,744.00
30/05/24SEXRJason AshtonFD13,318 @ £3.66£48,744.00
30/05/24EXRJason AshtonFD28,265 @ £0.00£0.00
27/11/23EXRJason AshtonFD6,727 @ £1.61£10,797.00
26/05/23BUYNicholas HarteryNED7,088 @ £2.70£19,138.00
More Tyman PLC Director Deals >

Tyman PLC News