Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 193.00 198.00 191.40 194.00 62,191
Jun 2, 2020 189.40 194.46 187.572 192.20 25,932
Jun 1, 2020 189.80 190.00 184.40 189.40 102,410
May 29, 2020 180.60 189.80 180.00 189.80 169,947
May 28, 2020 175.20 185.00 175.20 180.00 492,950
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 194.00
Shares in Issue (m) 196.23 Market Cap (£m) 377.16
PE Ratio 21.17 Div per Share (p) 12.20
Div Yield 2.00 Div Cover 2.36
EPS 9.08 EPS Growth (%) -34.01
PEG -0.62 DPS Growth (%) 1.67
ROCE 3.39 Net Gearing 44.12
Quick Ratio 1.24 Current Ratio 2.12

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Peel Hunt Add 194.00 230.00 - Reiterates
20 May Liberum Capital Buy 194.00 250.00 - Reiterates
03 Apr Peel Hunt Add 194.00 230.00 - Reiterates
03 Apr Liberum Capital Buy 194.00 300.00 - Reiterates
05 Mar Peel Hunt Add 194.00 320.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
04 May 2020 Jo Hallas Exercise 165,062 @ 0p £0.00
04 May 2020 Jo Hallas Sale Post-Exercise 77,735 @ 169.03p £131,396.25
03 Apr 2020 Dr Paul Withers Buy 25,000 @ 145.63p £36,407.50
05 Mar 2020 Dr Paul Withers Buy 25,000 @ 253.95p £63,487.50
02 Oct 2019 Jason Ashton Buy 230 @ 208.00p £478.40
More Tyman Director Deals >

Tyman News