Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 181.60 182.471 175.60 176.40 456,138
Jul 30, 2020 183.20 183.20 176.00 180.00 1,080,361
Jul 29, 2020 177.731 180.00 176.00 179.40 49,508
Jul 28, 2020 170.00 185.00 169.80 182.80 372,848
Jul 27, 2020 173.55 173.55 166.80 172.00 241,452
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 176.40
Shares in Issue (m) 196.23 Market Cap (£m) 346.16
PE Ratio 19.43 Div per Share (p) 12.20
Div Yield 0.00 Div Cover 0.00
EPS 9.08 EPS Growth (%) -34.01
PEG -0.57 DPS Growth (%) 1.67
ROCE 3.39 Net Gearing 44.12
Quick Ratio 1.24 Current Ratio 2.12

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jul Peel Hunt Add 178.20 230.00 - Reiterates
28 Jul Liberum Capital Buy 178.20 250.00 - Reiterates
11 Jun Peel Hunt Add 178.20 230.00 - Reiterates
09 Jun Peel Hunt Add 178.20 230.00 - Reiterates
20 May Peel Hunt Add 178.20 230.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Declared Type Director Pos. Volume / Price Value
04/05/20 TIN Jo Hallas CEO 156,813 @ 0p £0.00
04/05/20 DRIP Jo Hallas CEO 77,735 @ 0p £0.00
04/05/20 SELL Jo Hallas CEO 8,249 @ 169.03p £13,943.00
03/04/20 BUY Paul Withers NED 25,000 @ 145.63p £36,408.00
05/03/20 BUY Paul Withers NED 25,000 @ 253.95p £63,488.00
More Tyman Director Deals >

Tyman News