Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 315.00 320.00 315.00 317.00 259,120
Oct 12, 2018 309.00 317.00 307.50 313.00 89,014
Oct 11, 2018 312.00 314.50 307.50 320.00 74,496
Oct 10, 2018 321.50 323.00 313.50 320.00 83,967
Oct 9, 2018 328.50 328.50 318.00 320.50 86,550
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 317.00
Shares in Issue (m) 196.23 Market Cap (£m) 614.21
PE Ratio 17.77 Div per Share (p) 11.25
Div Yield 3.67 Div Cover 1.53
EPS 17.61 EPS Growth (%) 46.99
PEG 0.38 DPS Growth (%) 7.14
ROCE 5.61 Net Gearing 41.67
Quick Ratio 1.37 Current Ratio 2.29

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Liberum Capital Buy 317.00 400.00 430.00 Reiterates
26 Jul Numis Add 317.00 365.00 370.00 Upgrades
25 Jul Peel Hunt Buy 317.00 430.00 - Reiterates
25 Jul Liberum Capital Buy 317.00 400.00 - Reiterates
03 Jul Liberum Capital Buy 317.00 385.00 400.00 Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Mark Rollins Buy 15,000 @ 330.50p £49,575.00
12 Mar 2018 James Brotherton Exercise 45,091 @ 0.00p £0.00
12 Mar 2018 James Brotherton Sale Post-Exercise 21,247 @ 295.75p £62,838.00
12 Mar 2018 Louis Eperjesi Exercise 71,787 @ 0.00p £0.00
12 Mar 2018 Louis Eperjesi Sale Post-Exercise 33,825 @ 295.75p £100,037.44
More Tyman Director Deals >

Tyman News