382.50p-10.00 (-2.55%)21 Oct 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price383.00pHigh Price411.50p
Ask Price383.50pLow Price382.50p
Open Price411.50pSpread0.13%
Prev Close392.50pVolume221,460

Tyman PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 20, 2021392.00394.00388.50392.50191,781
Oct 19, 2021389.00395.00385.00393.00589,377
Oct 18, 2021390.50390.50383.00387.00460,970
Oct 15, 2021401.00401.00383.00387.50692,750
Oct 14, 2021386.00390.50386.00390.50284,611
More Tyman PLC Historic Prices >

Tyman PLC Information

NameTyman PLCEpicTYMN
ISINGB00B29H4253CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryBuilding Products & EquipmentSectorIndustrials
EMS3,000Prev Close392.50p
Shares in Issue196.30 mMarket Cap£750.85 m
PE Ratio15.10574Div per Share£0.04
Div Yield2.04Div Cover3.3500
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.044896Quick Ratio0.950164
Current Ratio1.67541

Tyman PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21TINJo HallasCEO156,814 @ £0.00£0.00
05/05/21SELLJo HallasCEO78,536 @ £4.29£336,919.00
05/05/21DRIPJo HallasCEO9,865 @ £0.00£0.00
06/08/20BUYJason AshtonFD8,341 @ £1.79£14,915.00
04/05/20TINJo HallasCEO156,813 @ £0.00£0.00
More Tyman PLC Director Deals >

Tyman PLC News