Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 244.00 244.00 235.00 240.50 578,978
Feb 21, 2019 233.00 244.00 233.00 244.00 488,506
Feb 20, 2019 233.00 244.50 233.00 241.00 338,280
Feb 19, 2019 237.00 245.00 233.50 245.00 185,072
Feb 18, 2019 246.00 246.00 238.00 238.00 487,015
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 244.00
Shares in Issue (m) 196.23 Market Cap (£m) 473.41
PE Ratio 13.70 Div per Share (p) 11.25
Div Yield 4.77 Div Cover 1.53
EPS 17.61 EPS Growth (%) 46.99
PEG 0.29 DPS Growth (%) 7.14
ROCE 5.61 Net Gearing 41.67
Quick Ratio 1.37 Current Ratio 2.29

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Buy 242.75 370.00 - Reiterates
28 Jan Berenberg Hold 242.75 390.00 270.00 Downgrades
14 Jan Liberum Capital Buy 242.75 345.00 - Reiterates
20 Nov Peel Hunt Buy 242.75 430.00 - Reiterates
08 Nov Barclays Capital Overweight 242.75 397.00 365.00 Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Mark Rollins Buy 15,000 @ 330.50p £49,575.00
12 Mar 2018 James Brotherton Exercise 45,091 @ 0.00p £0.00
12 Mar 2018 James Brotherton Sale Post-Exercise 21,247 @ 295.75p £62,838.00
12 Mar 2018 Louis Eperjesi Exercise 71,787 @ 0.00p £0.00
12 Mar 2018 Louis Eperjesi Sale Post-Exercise 33,825 @ 295.75p £100,037.44
More Tyman Director Deals >

Tyman News