Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
May 28, 2020 175.20 185.00 175.20 180.00 492,950
May 27, 2020 175.00 185.00 169.80 181.40 120,642
May 26, 2020 165.837 173.00 165.837 168.20 126,992
May 25, 2020 169.05 0.00 0.00 166.80 0
May 22, 2020 169.05 169.05 164.60 166.80 166,803
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 3,000 Prev Close 189.80
Shares in Issue (m) 196.23 Market Cap (£m) 353.22
PE Ratio 19.82 Div per Share (p) 12.20
Div Yield 2.14 Div Cover 2.36
EPS 9.08 EPS Growth (%) -34.01
PEG -0.58 DPS Growth (%) 1.67
ROCE 3.39 Net Gearing 44.12
Quick Ratio 1.24 Current Ratio 2.12

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Peel Hunt Add 189.80 230.00 - Reiterates
20 May Liberum Capital Buy 189.80 250.00 - Reiterates
03 Apr Peel Hunt Add 189.80 230.00 - Reiterates
03 Apr Liberum Capital Buy 189.80 300.00 - Reiterates
05 Mar Peel Hunt Add 189.80 320.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
04 May 2020 Jo Hallas Exercise 165,062 @ 0p £0.00
04 May 2020 Jo Hallas Sale Post-Exercise 77,735 @ 169.03p £131,396.25
03 Apr 2020 Dr Paul Withers Buy 25,000 @ 145.63p £36,407.50
05 Mar 2020 Dr Paul Withers Buy 25,000 @ 253.95p £63,487.50
02 Oct 2019 Jason Ashton Buy 230 @ 208.00p £478.40
More Tyman Director Deals >

Tyman News