Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tyman Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 225.00 239.50 225.00 239.50 1,935,861
Jan 17, 2019 230.50 234.50 230.00 233.50 84,735
Jan 16, 2019 225.00 235.00 225.00 234.00 36,833
Jan 15, 2019 225.00 232.50 225.00 232.50 33,314
Jan 14, 2019 228.00 231.50 225.00 228.00 313,791
More Tyman Historic Prices >
Intraday
Historic - 1 year
Advanced Tyman Charts >

Tyman Information

Name Tyman Epic TYMN
ISIN GB00B29H4253 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 239.50
Shares in Issue (m) 196.23 Market Cap (£m) 459.19
PE Ratio 13.29 Div per Share (p) 11.25
Div Yield 4.92 Div Cover 1.53
EPS 17.61 EPS Growth (%) 46.99
PEG 0.28 DPS Growth (%) 7.14
ROCE 5.61 Net Gearing 41.67
Quick Ratio 1.37 Current Ratio 2.29

Tyman Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jan Liberum Capital Buy 239.50 345.00 - Reiterates
20 Nov Peel Hunt Buy 239.50 430.00 - Reiterates
08 Nov Barclays Capital Overweight 239.50 397.00 365.00 Reiterates
07 Nov Liberum Capital Buy 239.50 430.00 - Reiterates
07 Nov Peel Hunt Buy 239.50 430.00 - Reiterates
More Tyman Broker Views >

Tyman Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Mark Rollins Buy 15,000 @ 330.50p £49,575.00
12 Mar 2018 James Brotherton Exercise 45,091 @ 0.00p £0.00
12 Mar 2018 James Brotherton Sale Post-Exercise 21,247 @ 295.75p £62,838.00
12 Mar 2018 Louis Eperjesi Exercise 71,787 @ 0.00p £0.00
12 Mar 2018 Louis Eperjesi Sale Post-Exercise 33,825 @ 295.75p £100,037.44
More Tyman Director Deals >

Tyman News