Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman Historic Prices

 
     
Date Open High Low Close Volume
Jul 8, 2020 184.80 184.80 181.36 183.00 98,281
Jul 7, 2020 183.00 183.00 180.00 180.00 69,388
Jul 6, 2020 184.80 184.80 181.80 184.60 18,312
Jul 3, 2020 187.00 188.80 180.20 186.00 37,162
Jul 2, 2020 190.80 191.40 183.605 187.00 71,318
Jul 1, 2020 183.50 190.40 183.00 183.00 65,883
Jun 30, 2020 195.60 195.60 184.80 189.80 137,348
Jun 29, 2020 191.50 194.555 190.00 190.00 27,287
Jun 26, 2020 195.20 198.152 191.214 194.20 138,255
Jun 25, 2020 198.00 201.00 190.00 196.80 216,262
Jun 24, 2020 205.00 205.00 196.20 199.20 123,983
Jun 23, 2020 198.508 203.50 196.20 203.50 163,102
Jun 22, 2020 198.514 200.00 197.00 199.80 493,999
Jun 19, 2020 198.00 198.00 195.00 198.00 379,571
Jun 18, 2020 197.994 200.00 193.20 193.20 21,120
Jun 17, 2020 196.80 203.00 195.00 196.00 42,045
Jun 16, 2020 193.00 202.00 192.20 200.00 114,376
Jun 15, 2020 192.40 192.40 180.40 189.00 177,925
Jun 12, 2020 188.60 194.00 188.20 194.00 83,636
Jun 11, 2020 198.50 200.285 184.40 190.00 276,433
Jun 10, 2020 210.00 210.00 196.20 198.00 199,678
Jun 9, 2020 210.00 210.74 200.00 207.00 546,229
Jun 8, 2020 194.927 210.00 194.927 208.00 936,871
Jun 5, 2020 194.511 200.00 190.20 200.00 115,386
Jun 4, 2020 192.54 198.00 188.20 195.40 170,478
Jun 3, 2020 193.00 198.00 191.40 194.00 62,191
Jun 2, 2020 189.40 194.46 187.572 192.20 25,932
Jun 1, 2020 189.80 190.00 184.40 189.40 102,410
May 29, 2020 180.60 189.80 180.00 189.80 169,947
May 28, 2020 175.20 185.00 175.20 180.00 492,950
May 27, 2020 175.00 185.00 169.80 181.40 120,642
May 26, 2020 165.837 173.00 165.837 168.20 126,992
May 25, 2020 169.05 0.00 0.00 166.80 0
May 22, 2020 169.05 169.05 164.60 166.80 166,803
May 21, 2020 168.231 170.00 166.00 168.00 510,949
May 20, 2020 173.60 175.00 162.00 168.00 543,739
May 19, 2020 165.60 171.80 164.558 170.00 60,263
May 18, 2020 158.05 167.00 155.20 165.20 72,316
May 15, 2020 151.641 159.00 151.641 157.60 43,968
May 14, 2020 157.848 162.20 147.40 152.20 464,309
May 13, 2020 161.00 162.40 156.00 158.60 73,434
May 12, 2020 168.00 168.00 155.20 160.00 139,632
May 11, 2020 166.20 168.10 158.00 163.00 198,930
May 8, 2020 0.00 0.00 0.00 161.40 0
May 7, 2020 162.738 165.00 158.00 161.40 191,414
May 6, 2020 170.00 170.00 165.00 166.00 47,885
May 5, 2020 162.00 166.00 159.00 166.00 494,176
May 4, 2020 168.70 171.40 162.00 162.00 83,568
May 1, 2020 166.911 170.60 166.80 167.20 128,017
Apr 30, 2020 163.20 172.00 163.20 168.40 164,437
Showing 1 to 50 of 260