252.50p-2.00 (-0.79%)15 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022256.00p259.95p251.50p252.50p377,120
Aug 12, 2022256.00p256.00p252.50p254.50p496,362
Aug 11, 2022258.50p260.50p250.38p254.00p734,827
Aug 10, 2022248.00p261.00p247.00p255.00p1,784,254
Aug 9, 2022260.00p260.00p249.00p250.00p950,528
Aug 8, 2022257.00p258.50p254.00p255.00p906,909
Aug 5, 2022261.00p261.40p255.00p256.50p503,248
Aug 4, 2022263.00p263.50p259.00p260.00p902,132
Aug 3, 2022264.50p270.79p260.50p264.00p349,814
Aug 2, 2022265.00p265.00p258.00p261.00p557,637
Aug 1, 2022268.00p268.50p261.50p265.00p293,623
Jul 29, 2022257.50p266.50p257.50p264.00p2,317,231
Jul 28, 2022262.50p265.00p260.00p261.00p1,498,841
Jul 27, 2022251.50p265.00p251.50p263.00p1,916,832
Jul 26, 2022280.50p281.00p262.00p262.50p606,402
Jul 25, 2022282.00p282.00p267.50p275.50p335,578
Jul 22, 2022266.00p272.50p263.50p270.50p545,185
Jul 21, 2022264.50p265.50p258.00p265.00p670,074
Jul 20, 2022258.50p261.50p257.00p261.00p222,575
Jul 19, 2022254.00p261.50p254.00p258.00p545,874
Jul 18, 2022261.50p261.50p255.50p259.00p215,607
Jul 15, 2022248.50p255.50p246.50p255.50p394,383
Jul 14, 2022261.00p261.00p247.00p248.50p478,087
Jul 13, 2022253.00p256.50p249.50p254.50p491,365
Jul 12, 2022248.00p249.50p239.00p249.00p352,092
Jul 11, 2022241.00p248.00p239.00p247.00p265,083
Jul 8, 2022245.50p245.50p240.00p245.00p142,989
Jul 7, 2022247.50p247.50p237.00p241.50p462,348
Jul 6, 2022235.50p238.50p230.50p236.00p771,751
Jul 5, 2022234.50p235.50p227.00p233.00p706,780
Jul 4, 2022229.00p236.50p229.00p233.50p132,411
Jul 1, 2022239.50p240.00p232.00p236.50p368,263
Jun 30, 2022238.50p240.00p232.00p238.50p795,318
Jun 29, 2022254.00p254.00p239.00p240.50p737,162
Jun 28, 2022254.00p258.00p250.50p255.00p344,645
Jun 27, 2022249.50p253.50p246.50p252.00p440,451
Jun 24, 2022227.50p248.00p227.50p248.00p1,089,517
Jun 23, 2022242.50p244.00p235.50p238.00p344,413
Jun 22, 2022242.00p243.00p235.00p241.50p1,967,646
Jun 21, 2022246.50p249.00p244.00p245.50p480,778
Jun 20, 2022262.50p262.50p244.00p246.00p635,018
Jun 17, 2022256.50p261.50p254.00p259.00p763,218
Jun 16, 2022272.00p272.00p255.50p256.00p1,677,279
Jun 15, 2022267.00p271.50p265.50p267.50p1,163,985
Jun 14, 2022276.50p277.00p263.50p263.50p1,304,259
Jun 13, 2022287.00p287.50p272.50p275.00p418,541
Jun 10, 2022293.50p293.50p285.50p287.50p929,931
Jun 9, 2022297.00p297.50p294.50p295.00p1,087,903
Jun 8, 2022297.50p301.00p297.50p299.00p528,177
Jun 7, 2022305.50p306.50p297.00p299.00p841,604
Showing 1 to 50 of 252