289.50p+0.50 (+0.17%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024287.50p292.07p285.00p289.50p726,710
Mar 27, 2024287.50p292.50p282.00p289.00p367,371
Mar 26, 2024289.50p289.50p284.87p288.50p1,650,740
Mar 25, 2024290.00p295.00p290.00p290.50p92,041
Mar 22, 2024303.00p303.50p296.50p296.50p68,404
Mar 21, 2024300.00p303.50p296.00p300.50p78,609
Mar 20, 2024291.00p296.50p290.58p295.00p144,188
Mar 19, 2024292.50p293.70p290.50p291.00p64,505
Mar 18, 2024288.00p292.50p287.50p292.50p71,435
Mar 15, 2024287.50p290.00p285.00p288.50p259,891
Mar 14, 2024285.00p288.00p283.50p287.00p262,913
Mar 13, 2024282.50p287.00p281.00p285.00p342,574
Mar 12, 2024288.00p288.00p283.00p283.50p196,813
Mar 11, 2024287.00p287.00p284.00p285.00p1,174,630
Mar 8, 2024290.00p297.50p284.50p290.00p211,019
Mar 7, 2024295.00p296.50p275.00p296.50p757,783
Mar 6, 2024301.50p301.50p288.50p295.00p393,756
Mar 5, 2024294.00p294.50p289.50p289.50p196,438
Mar 4, 2024295.50p302.50p294.50p295.00p120,538
Mar 1, 2024298.00p300.50p297.50p300.00p93,694
Feb 29, 2024299.50p300.00p292.00p298.00p330,657
Feb 28, 2024299.50p299.50p293.00p297.00p71,397
Feb 27, 2024300.00p300.00p295.50p296.00p187,149
Feb 26, 2024300.00p300.00p294.50p294.50p44,836
Feb 23, 2024297.00p298.50p296.25p296.50p52,679
Feb 22, 2024295.00p300.00p295.00p299.50p107,464
Feb 21, 2024297.50p298.50p293.00p297.50p101,453
Feb 20, 2024299.00p300.00p294.00p294.00p357,623
Feb 19, 2024300.00p301.50p299.00p299.00p75,886
Feb 16, 2024301.50p302.00p298.50p301.00p196,227
Feb 15, 2024298.50p300.00p293.00p296.50p328,542
Feb 14, 2024299.50p299.50p294.00p296.50p38,599
Feb 13, 2024301.00p303.00p290.50p293.50p51,989
Feb 12, 2024301.00p305.00p300.00p301.00p127,137
Feb 9, 2024298.50p299.00p295.00p297.00p432,449
Feb 8, 2024290.00p301.50p286.95p297.50p81,471
Feb 7, 2024288.00p292.50p288.00p290.50p236,883
Feb 6, 2024289.50p293.00p287.00p287.00p497,752
Feb 5, 2024304.50p305.00p293.50p293.50p72,178
Feb 2, 2024308.50p308.50p300.50p304.50p25,739
Feb 1, 2024306.50p306.50p301.50p302.50p43,959
Jan 31, 2024308.50p308.50p304.50p306.50p110,300
Jan 30, 2024308.00p308.50p306.00p308.50p82,705
Jan 29, 2024300.00p307.50p300.00p305.50p184,214
Jan 26, 2024291.00p300.00p291.00p300.00p919,754
Jan 25, 2024298.00p299.70p296.50p299.50p40,564
Jan 24, 2024301.50p302.00p295.50p298.50p65,983
Jan 23, 2024295.00p302.45p295.00p300.00p197,249
Jan 22, 2024290.00p299.50p290.00p296.50p49,527
Jan 19, 2024308.00p308.00p292.50p294.00p58,161
Showing 1 to 50 of 253