337.50p-3.00 (-0.88%)26 Feb 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2021345.00p345.00p337.50p337.50p152,324
Feb 25, 2021339.00p348.00p339.00p340.50p437,649
Feb 24, 2021331.50p340.00p330.50p339.00p408,693
Feb 23, 2021331.00p339.50p330.00p333.50p73,750
Feb 22, 2021324.50p339.00p324.50p333.50p663,394
Feb 19, 2021327.50p339.00p326.00p330.00p247,621
Feb 18, 2021335.00p337.50p329.50p330.50p167,944
Feb 17, 2021342.00p348.00p330.00p330.00p255,761
Feb 16, 2021338.00p344.50p336.50p336.50p63,236
Feb 15, 2021341.50p343.00p335.92p342.00p177,793
Feb 12, 2021342.00p345.25p333.24p338.00p1,721,864
Feb 11, 2021347.50p350.00p343.00p343.00p87,698
Feb 10, 2021350.50p350.50p345.00p345.00p64,607
Feb 9, 2021343.00p351.00p342.00p348.00p215,539
Feb 8, 2021345.00p351.00p342.50p347.00p55,629
Feb 5, 2021350.00p352.50p344.00p346.00p95,059
Feb 4, 2021348.00p349.25p346.00p346.00p93,943
Feb 3, 2021350.00p352.50p346.00p346.50p509,799
Feb 2, 2021350.00p350.50p340.50p346.50p91,144
Feb 1, 2021350.00p352.50p346.00p349.50p90,571
Jan 29, 2021347.00p350.00p345.00p346.00p197,638
Jan 28, 2021348.50p352.00p334.00p350.00p214,521
Jan 27, 2021354.00p358.00p346.50p350.00p75,722
Jan 26, 2021346.50p354.50p346.50p352.00p157,240
Jan 25, 2021352.50p357.50p349.50p350.00p76,254
Jan 22, 2021344.00p354.50p344.00p352.00p359,201
Jan 21, 2021346.50p355.50p344.56p348.50p202,400
Jan 20, 2021341.00p351.50p341.00p347.00p182,681
Jan 19, 2021344.50p351.50p344.50p348.00p399,980
Jan 18, 2021349.50p352.50p345.00p345.50p49,336
Jan 15, 2021358.00p363.50p340.50p348.00p258,831
Jan 14, 2021356.00p360.50p355.00p357.00p106,271
Jan 13, 2021355.50p364.00p355.50p360.00p385,636
Jan 12, 2021357.50p364.50p357.50p360.00p73,232
Jan 11, 2021362.00p369.50p359.50p361.00p135,534
Jan 8, 2021367.50p370.00p361.50p363.50p236,004
Jan 7, 2021350.50p365.00p350.50p364.50p1,157,292
Jan 6, 2021354.50p359.50p351.50p353.50p103,961
Jan 5, 2021352.00p353.29p349.00p350.00p213,501
Jan 4, 2021356.00p359.50p349.39p352.50p198,644
Dec 31, 2020353.00p359.50p350.50p350.50p21,850
Dec 30, 2020347.50p358.50p347.50p355.00p206,285
Dec 29, 2020350.00p362.00p350.00p355.00p380,062
Dec 24, 2020355.00p357.00p353.88p355.00p214,242
Dec 23, 2020350.50p358.50p348.50p355.00p182,931
Dec 22, 2020349.50p358.50p343.50p356.50p102,423
Dec 21, 2020358.00p358.00p342.00p344.50p287,399
Dec 18, 2020350.00p356.67p344.90p354.00p647,481
Dec 17, 2020319.50p356.50p319.50p352.50p1,276,456
Dec 16, 2020317.00p322.50p315.00p320.00p189,018
Showing 1 to 50 of 254