387.50p+3.00 (+0.78%)03 Dec 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 22, 2021380.00p387.00p380.00p383.50p371,902
Oct 21, 2021411.50p411.50p382.50p382.50p246,305
Oct 20, 2021392.00p394.00p388.50p392.50p191,781
Oct 19, 2021389.00p395.00p385.00p393.00p589,377
Oct 18, 2021390.50p390.50p383.00p387.00p460,970
Oct 15, 2021401.00p401.00p383.00p387.50p692,750
Oct 14, 2021386.00p390.50p386.00p390.50p284,611
Oct 13, 2021377.50p390.00p377.50p382.50p440,852
Oct 12, 2021381.50p389.00p379.85p381.50p279,068
Oct 11, 2021388.00p392.20p380.50p389.00p375,108
Oct 8, 2021374.50p389.50p372.50p386.00p524,191
Oct 7, 2021400.50p400.50p384.50p385.50p620,482
Oct 6, 2021399.50p400.50p389.50p393.50p672,771
Oct 5, 2021401.50p405.50p387.50p402.00p805,100
Oct 4, 2021421.00p421.50p401.00p401.50p3,582,221
Oct 1, 2021423.00p423.00p412.00p421.00p1,289,222
Sep 30, 2021429.00p429.00p418.50p420.00p798,858
Sep 29, 2021407.00p425.50p407.00p425.50p401,675
Sep 28, 2021439.00p440.50p413.50p422.50p1,700,007
Sep 27, 2021444.00p444.00p438.00p438.00p692,620
Sep 24, 2021442.00p442.00p437.50p440.00p526,455
Sep 23, 2021441.00p449.00p441.00p442.50p255,430
Sep 22, 2021455.00p455.00p438.00p443.50p315,995
Sep 21, 2021449.50p449.50p438.50p442.00p374,722
Sep 20, 2021452.00p452.00p440.00p441.00p890,422
Sep 17, 2021435.00p446.00p435.00p442.00p437,895
Sep 16, 2021441.00p452.00p440.00p444.50p284,043
Sep 15, 2021445.00p445.00p437.00p442.00p1,772,089
Sep 14, 2021442.00p448.25p441.00p442.00p298,922
Sep 13, 2021441.00p446.70p441.00p443.00p428,365
Sep 10, 2021444.00p446.50p440.50p441.00p2,960,057
Sep 9, 2021445.00p445.00p438.50p441.00p1,086,369
Sep 8, 2021463.50p463.50p437.50p442.00p249,923
Sep 7, 2021442.50p449.00p439.50p442.00p2,123,346
Sep 6, 2021438.50p446.00p436.00p444.50p1,461,573
Sep 3, 2021443.00p451.50p428.00p434.50p163,091
Sep 2, 2021448.00p448.90p437.00p438.00p213,636
Sep 1, 2021430.50p455.50p429.00p447.00p675,703
Aug 31, 2021410.50p421.00p410.50p415.00p258,785
Aug 27, 2021408.00p420.00p407.50p418.00p311,951
Aug 26, 2021396.00p410.00p396.00p408.00p332,548
Aug 25, 2021418.50p418.50p397.00p397.00p254,398
Aug 24, 2021409.00p411.00p401.50p407.00p315,893
Aug 23, 2021426.50p426.50p406.00p406.00p481,905
Aug 20, 2021441.50p441.50p416.50p418.00p123,466
Aug 19, 2021423.00p425.51p417.00p421.50p153,898
Aug 18, 2021447.00p447.00p424.50p428.50p286,495
Aug 17, 2021429.00p436.50p425.00p428.50p215,598
Aug 16, 2021420.50p434.50p420.50p434.50p619,662
Aug 13, 2021449.00p450.50p423.00p423.00p844,506
Showing 1 to 50 of 254