Magazine
- Back
- Latest Issue: 09 Apr 2020
  View our latest issue
- Archives
  
  02 Apr 2020
  
  26 Mar 2020
  
  19 Mar 2020
  
  12 Mar 2020
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Broker Forecasts
  - Back
  - Broker Forecasts
  - Notes
  - Analysis
  - Brokers
  - Performance
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from our own StockMarketWire team and the RNS.
Awards
- Back
- Shares Awards
  
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  
  Shares Investor Evening (Bristol) - EVENT POSTPONED
  
  Bristol Marriott Royal Hotel, BS1 5TA
  
  Thursday 23 April 2020
  
  Unfortunately, due to the current situation surrounding the COVID-19 Coronavirus, we have taken the decision to postpone this...
  
  Previous Events
- Previous Events
Videos
Podcasts

Share Prices
Tyman (TYMN)

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Broker Forecasts Fundamentals Historic Prices

Tyman Trades

Trade Time	Price	Quantity	Bid	Offer	Buy / Sell*	Deal Value	Trade Type
Apr 9 2020, 16:49	156.60	1,945	0.00	153.60	Buy	£3,045.87	O
Apr 9 2020, 16:35	150.20	446,803	150.00	150.20	Buy	£671,098.106	UT
Apr 9 2020, 16:29	154.80	1,128	153.40	154.80	Buy	£1,746.144	AT
Apr 9 2020, 16:28	154.60	557	153.40	154.60	Buy	£861.122	AT
Apr 9 2020, 16:26	154.60	250	153.20	154.60	Buy	£386.5	AT
Apr 9 2020, 16:26	154.60	201	153.20	154.60	Buy	£310.746	AT
Apr 9 2020, 16:26	153.20	33	153.20	154.60	Sell	£50.556	AT
Apr 9 2020, 16:26	154.60	70	153.20	154.60	Buy	£108.22	AT
Apr 9 2020, 16:25	153.20	776	153.20	154.60	Sell	£1,188.832	AT
Apr 9 2020, 16:24	153.20	250	153.20	154.60	Sell	£383.00	AT
Apr 9 2020, 16:21	153.00	497	153.00	154.60	Sell	£760.41	AT
Apr 9 2020, 16:21	153.00	208	153.00	154.80	Sell	£318.24	AT
Apr 9 2020, 16:21	153.00	448	153.00	154.80	Sell	£685.44	AT
Apr 9 2020, 16:21	153.00	250	153.00	154.80	Sell	£382.5	AT
Apr 9 2020, 16:19	154.80	235	152.60	154.80	Buy	£363.78	AT
Apr 9 2020, 16:17	154.643	300	152.40	154.80	Buy	£463.929	O
Apr 9 2020, 16:17	152.80	250	152.80	155.20	Sell	£382.00	AT
Apr 9 2020, 16:12	154.20	918	152.00	154.20	Buy	£1,415.556	AT
Apr 9 2020, 16:12	154.20	1,673	152.00	154.20	Buy	£2,579.766	AT
Apr 9 2020, 16:12	154.20	250	152.00	154.20	Buy	£385.5	AT
Apr 9 2020, 16:12	154.20	885	152.00	154.20	Buy	£1,364.67	AT
Apr 9 2020, 16:12	152.00	219	152.00	154.20	Sell	£332.88	AT
Apr 9 2020, 16:10	152.00	270	152.00	154.20	Sell	£410.4	AT
Apr 9 2020, 16:08	152.20	75	152.20	154.20	Sell	£114.15	AT
Apr 9 2020, 16:07	152.20	481	152.20	154.20	Sell	£732.082	AT
Apr 9 2020, 16:05	152.20	11	152.20	154.20	Sell	£16.742	AT
Apr 9 2020, 16:05	152.20	486	152.20	154.20	Sell	£739.692	AT
Apr 9 2020, 16:05	152.20	142	152.20	154.20	Sell	£216.124	AT
Apr 9 2020, 16:05	152.20	56	152.20	154.20	Sell	£85.232	AT
Apr 9 2020, 16:02	152.20	422	152.20	154.60	Sell	£642.284	AT
Apr 9 2020, 16:02	153.994	616	152.20	154.60	Buy	£948.60304	O
Apr 9 2020, 15:50	152.60	250	152.60	154.60	Sell	£381.5	AT
Apr 9 2020, 15:46	154.00	420	154.00	155.00	Sell	£646.8	AT
Apr 9 2020, 15:46	154.00	46	154.00	155.00	Sell	£70.84	AT
Apr 9 2020, 15:42	154.00	294	154.00	155.00	Sell	£452.76	AT
Apr 9 2020, 15:42	154.00	571	154.00	155.00	Sell	£879.34	AT
Apr 9 2020, 15:42	154.00	201	154.00	155.00	Sell	£309.54	AT
Apr 9 2020, 15:40	154.00	252	154.00	155.00	Sell	£388.08	AT
Apr 9 2020, 15:40	154.00	411	154.00	155.00	Sell	£632.94	AT
Apr 9 2020, 15:40	154.00	479	154.00	155.00	Sell	£737.66	AT
Apr 9 2020, 15:38	154.00	480	154.00	155.00	Sell	£739.2	AT
Apr 9 2020, 15:35	154.00	479	154.00	155.00	Sell	£737.66	AT
Apr 9 2020, 15:32	154.00	479	154.00	155.00	Sell	£737.66	AT
Apr 9 2020, 15:30	154.00	661	154.00	155.00	Sell	£1,017.94	AT
Apr 9 2020, 15:28	154.00	405	154.00	155.00	Sell	£623.7	AT
Apr 9 2020, 15:19	154.00	645	154.00	155.00	Sell	£993.3	AT
Apr 9 2020, 15:17	154.00	480	154.00	155.20	Sell	£739.2	AT
Apr 9 2020, 15:03	154.40	189	154.40	155.20	Sell	£291.816	AT
Apr 9 2020, 15:03	154.40	18	154.40	155.20	Sell	£27.792	AT
Apr 9 2020, 15:01	154.00	481	154.00	155.20	Sell	£740.74	AT

1 2 3 4 5 6

Next >

Showing 1 to 50 of 584

Show Trades Legend >

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.

All analysis on this trades page is intended only as a guide and its accuracy is not guaranteed. It should not be used for investment purposes.

It should be noted that all trade declarations made by the market do not include a buy or sell indicator and therefore we have to derive this information ourselves. The policy we have adopted is based on the mid price of the stock at the time of the declaration. For example, a trade declared at a price that is higher than the mid price at the time of declaration would be put in the buy column, a trade lower than the mid price would be put in the sell column. A trade which matches the mid price would be considered unknown. Please also note that the market can delay declaration of the trades for up to an hour in which case we will not make any assumptions and place that trade in the 'unknown' column. Please also note that many investors are able to buy and sell within the spread and also users of level 2 systems will actually be buying at the perceived sell price, these trades might therefore appear to be wrongly categorised.

Trade Types

Code	Definition
AT	Automatic Trade, order book trade in a regular trading session.
BC	Cancellation of OTC trade after date of publication.
BF	Inter-fund cross with delayed publication requested.
BK	OTC Trade with delayed publication requested.
BT	OTC trade.
CC	Cancellation of OTC trade after date of publication.
CF	Inter-fund cross with delayed publication requested.
CK	OTC trade with delayed publication requested.
CT	OTC trade.
GC	Cancellation of GILT & UKGT segment trades after date of submission.
IF	Inter-fund transfer with delayed publication.
LC	Cancellation of an on exchange trade after date of publication.
LT	Late Trade - when a trade is reported to the Stock Exchange some time after it has been executed it is known as a Late Trade.
MC	Cancellation of OTC trade after date of publication.
MF	Inter-fund cross with delayed publication requested.
MK	OTC trade with delayed publication requested.
MT	Inter-fund cross with delayed publication requested.
NK	Negotiated trade with delayed publication.
NT	Negotiated trade with immediate publication.
O	Ordinary trade - A standard type of trade with normal settlement date traded through the Market Makers.
OC	Cancellation of OTC trade more than three days old.
PC	Previous day's contra.
PT	Closing Price Crossing Session Trade – order book trade resulting from the session that takes place after the closing auction has generated the day's closing UT. Executions can only take place at day's closing auction price.
QC	Cancellation of OTC trade after date of publication.
QF	Inter-fund cross with delayed publication requested.
QK	OTC trade with delayed publication requested.
QT	OTC trade.
SC	Cancellation of SI trade after date of publication.
SI	Systematic Internaliser (SI) – for executions not subject to the to the Rules of London Stock Exchange but instead using the MiFID SI regime.
SK	SI trade with delayed publication requested.
TK	OTC trade with delayed publication requested.
UT	Uncrossing Trade, order book trade from the end of auction period.

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Tyman Trades

Trade Types

Market Overview

UK 350 Risers and Fallers

@SharesMag

Tyman (TYMN)

Tyman Trades

Trade Types

Sign up to our daily email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Related Companies

Market Overview

UK 350 Risers and Fallers

@SharesMag

Sign up to our
daily email