289.50p+0.50 (+0.17%)28 Mar 2024, 17:59
Tyman PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:04 | 289.50p | 79,538 | £230,262.51 |
Mar 28, 2024 | 16:29:45 | 285.00p | 17 | £48.45 |
Mar 28, 2024 | 16:29:45 | 285.00p | 76 | £216.60 |
Mar 28, 2024 | 16:29:40 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:29:34 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:29:34 | 289.00p | 1,496 | £4,323.44 |
Mar 28, 2024 | 16:29:22 | 285.00p | 14 | £39.90 |
Mar 28, 2024 | 16:29:22 | 285.00p | 20 | £57.00 |
Mar 28, 2024 | 16:29:22 | 285.00p | 77 | £219.45 |
Mar 28, 2024 | 16:29:10 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:28:57 | 285.00p | 30 | £85.50 |
Mar 28, 2024 | 16:28:57 | 285.00p | 81 | £230.85 |
Mar 28, 2024 | 16:28:45 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:28:33 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:28:20 | 285.00p | 111 | £316.35 |
Mar 28, 2024 | 16:27:57 | 287.50p | 111 | £319.13 |
Mar 28, 2024 | 16:27:57 | 287.00p | 8 | £22.96 |
Mar 28, 2024 | 16:27:57 | 287.00p | 203 | £582.61 |
Mar 28, 2024 | 16:27:57 | 287.00p | 144 | £413.28 |
Mar 28, 2024 | 16:27:57 | 287.00p | 118 | £338.66 |
Mar 28, 2024 | 16:27:57 | 285.50p | 111 | £316.90 |
Mar 28, 2024 | 16:27:46 | 286.50p | 40 | £114.60 |
Mar 28, 2024 | 16:27:46 | 286.50p | 36 | £103.14 |
Mar 28, 2024 | 16:27:46 | 286.50p | 577 | £1,653.11 |
Mar 28, 2024 | 16:27:46 | 286.50p | 412 | £1,180.38 |
Mar 28, 2024 | 16:27:46 | 286.50p | 91 | £260.71 |
Mar 28, 2024 | 16:27:46 | 286.50p | 111 | £318.02 |
Mar 28, 2024 | 16:27:35 | 286.50p | 111 | £318.02 |
Mar 28, 2024 | 16:27:24 | 286.50p | 111 | £318.02 |
Mar 28, 2024 | 16:27:13 | 286.50p | 111 | £318.02 |
Mar 28, 2024 | 16:27:01 | 287.00p | 576 | £1,653.12 |
Mar 28, 2024 | 16:27:01 | 287.00p | 412 | £1,182.44 |
Mar 28, 2024 | 16:27:01 | 287.00p | 418 | £1,199.66 |
Mar 28, 2024 | 16:27:01 | 287.00p | 111 | £318.57 |
Mar 28, 2024 | 16:26:50 | 287.00p | 11 | £31.57 |
Mar 28, 2024 | 16:26:50 | 287.00p | 100 | £287.00 |
Mar 28, 2024 | 16:26:39 | 288.00p | 45 | £129.60 |
Mar 28, 2024 | 16:26:39 | 288.00p | 575 | £1,656.00 |
Mar 28, 2024 | 16:26:39 | 288.00p | 208 | £599.04 |
Mar 28, 2024 | 16:26:39 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:26:28 | 289.00p | 83 | £239.87 |
Mar 28, 2024 | 16:26:28 | 288.00p | 92 | £264.96 |
Mar 28, 2024 | 16:26:28 | 288.00p | 19 | £54.72 |
Mar 28, 2024 | 16:26:17 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:26:06 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:25:55 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:25:43 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:25:32 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:25:21 | 288.00p | 111 | £319.68 |
Mar 28, 2024 | 16:25:10 | 288.00p | 111 | £319.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.