337.50p-3.00 (-0.88%)26 Feb 2021, 17:01
Tyman PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 26, 2021 | 17:01:59 | 340.16p | 74,912 | £254,820.73 |
Feb 26, 2021 | 16:35:14 | 337.50p | 29,551 | £99,734.63 |
Feb 26, 2021 | 16:29:46 | 339.00p | 3 | £10.17 |
Feb 26, 2021 | 16:29:45 | 339.00p | 3 | £10.17 |
Feb 26, 2021 | 16:19:40 | 340.50p | 11 | £37.46 |
Feb 26, 2021 | 16:16:59 | 340.00p | 294 | £999.60 |
Feb 26, 2021 | 16:12:44 | 340.00p | 5 | £17.00 |
Feb 26, 2021 | 16:11:50 | 340.00p | 1 | £3.40 |
Feb 26, 2021 | 16:11:50 | 340.00p | 149 | £506.60 |
Feb 26, 2021 | 16:11:50 | 340.00p | 22 | £74.80 |
Feb 26, 2021 | 16:11:50 | 340.00p | 208 | £707.20 |
Feb 26, 2021 | 16:11:50 | 340.00p | 44 | £149.60 |
Feb 26, 2021 | 15:58:54 | 340.50p | 328 | £1,116.84 |
Feb 26, 2021 | 15:58:54 | 340.50p | 425 | £1,447.13 |
Feb 26, 2021 | 15:58:54 | 340.50p | 4 | £13.62 |
Feb 26, 2021 | 15:58:54 | 340.50p | 1 | £3.41 |
Feb 26, 2021 | 15:58:54 | 340.50p | 583 | £1,985.12 |
Feb 26, 2021 | 15:58:31 | 341.00p | 412 | £1,404.92 |
Feb 26, 2021 | 15:50:18 | 341.00p | 442 | £1,507.22 |
Feb 26, 2021 | 15:43:45 | 341.00p | 271 | £924.11 |
Feb 26, 2021 | 15:43:45 | 341.00p | 393 | £1,340.13 |
Feb 26, 2021 | 15:41:22 | 340.50p | 14 | £47.67 |
Feb 26, 2021 | 15:28:44 | 340.00p | 38 | £129.20 |
Feb 26, 2021 | 15:28:44 | 340.00p | 510 | £1,734.00 |
Feb 26, 2021 | 15:28:44 | 340.00p | 47 | £159.80 |
Feb 26, 2021 | 14:30:16 | 339.00p | 185 | £627.15 |
Feb 26, 2021 | 14:30:16 | 339.00p | 503 | £1,705.17 |
Feb 26, 2021 | 14:30:16 | 339.00p | 579 | £1,962.81 |
Feb 26, 2021 | 14:12:15 | 339.50p | 176 | £597.52 |
Feb 26, 2021 | 14:12:02 | 338.50p | 59 | £199.72 |
Feb 26, 2021 | 14:12:02 | 338.50p | 459 | £1,553.72 |
Feb 26, 2021 | 13:56:49 | 338.34p | 437 | £1,478.55 |
Feb 26, 2021 | 13:44:11 | 338.50p | 113 | £382.51 |
Feb 26, 2021 | 13:44:11 | 338.50p | 97 | £328.35 |
Feb 26, 2021 | 13:44:11 | 338.50p | 209 | £707.47 |
Feb 26, 2021 | 13:44:11 | 338.50p | 14 | £47.39 |
Feb 26, 2021 | 13:06:03 | 338.00p | 43 | £145.34 |
Feb 26, 2021 | 13:06:03 | 338.00p | 289 | £976.82 |
Feb 26, 2021 | 13:00:09 | 338.50p | 212 | £717.62 |
Feb 26, 2021 | 13:00:09 | 338.00p | 212 | £716.56 |
Feb 26, 2021 | 13:00:09 | 338.00p | 212 | £716.56 |
Feb 26, 2021 | 12:58:47 | 339.00p | 500 | £1,695.00 |
Feb 26, 2021 | 12:58:41 | 339.50p | 2 | £6.79 |
Feb 26, 2021 | 12:58:41 | 339.50p | 8 | £27.16 |
Feb 26, 2021 | 12:58:41 | 339.50p | 548 | £1,860.46 |
Feb 26, 2021 | 12:58:41 | 339.50p | 47 | £159.57 |
Feb 26, 2021 | 12:58:41 | 339.50p | 705 | £2,393.48 |
Feb 26, 2021 | 12:18:24 | 339.50p | 705 | £2,393.48 |
Feb 26, 2021 | 11:40:05 | 339.00p | 171 | £579.69 |
Feb 26, 2021 | 11:40:05 | 339.00p | 11 | £37.29 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Firstgroup PLC | 90.00 | 3.15 |
International Consolidated Airlines Group S.A. | 191.95 | 3.06 |
Pets AT Home Group PLC | 394.40 | 2.98 |
Biffa PLC | 255.00 | 2.41 |
Watches Of Switzerland Group PLC | 638.00 | 2.08 |
Inchcape PLC | 709.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Rightmove PLC | 565.00 | -6.77 |
Edinburgh Worldwide Investment Trust PLC | 350.50 | -6.16 |
Anglo American PLC | 2,772.50 | -6.13 |
Aston Martin Lagonda Global Holdings PLC | 2,008.00 | -6.04 |
British Land Company PLC | 489.60 | -5.77 |
Ferrexpo PLC | 335.20 | -5.47 |