Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 9 2020, 16:49 156.60 1,945 0.00 153.60 Buy £3,045.87 O
Apr 9 2020, 16:35 150.20 446,803 150.00 150.20 Buy £671,098.106 UT
Apr 9 2020, 16:29 154.80 1,128 153.40 154.80 Buy £1,746.144 AT
Apr 9 2020, 16:28 154.60 557 153.40 154.60 Buy £861.122 AT
Apr 9 2020, 16:26 154.60 250 153.20 154.60 Buy £386.5 AT
Apr 9 2020, 16:26 154.60 201 153.20 154.60 Buy £310.746 AT
Apr 9 2020, 16:26 153.20 33 153.20 154.60 Sell £50.556 AT
Apr 9 2020, 16:26 154.60 70 153.20 154.60 Buy £108.22 AT
Apr 9 2020, 16:25 153.20 776 153.20 154.60 Sell £1,188.832 AT
Apr 9 2020, 16:24 153.20 250 153.20 154.60 Sell £383.00 AT
Apr 9 2020, 16:21 153.00 497 153.00 154.60 Sell £760.41 AT
Apr 9 2020, 16:21 153.00 208 153.00 154.80 Sell £318.24 AT
Apr 9 2020, 16:21 153.00 448 153.00 154.80 Sell £685.44 AT
Apr 9 2020, 16:21 153.00 250 153.00 154.80 Sell £382.5 AT
Apr 9 2020, 16:19 154.80 235 152.60 154.80 Buy £363.78 AT
Apr 9 2020, 16:17 154.643 300 152.40 154.80 Buy £463.929 O
Apr 9 2020, 16:17 152.80 250 152.80 155.20 Sell £382.00 AT
Apr 9 2020, 16:12 154.20 918 152.00 154.20 Buy £1,415.556 AT
Apr 9 2020, 16:12 154.20 1,673 152.00 154.20 Buy £2,579.766 AT
Apr 9 2020, 16:12 154.20 250 152.00 154.20 Buy £385.5 AT
Apr 9 2020, 16:12 154.20 885 152.00 154.20 Buy £1,364.67 AT
Apr 9 2020, 16:12 152.00 219 152.00 154.20 Sell £332.88 AT
Apr 9 2020, 16:10 152.00 270 152.00 154.20 Sell £410.4 AT
Apr 9 2020, 16:08 152.20 75 152.20 154.20 Sell £114.15 AT
Apr 9 2020, 16:07 152.20 481 152.20 154.20 Sell £732.082 AT
Apr 9 2020, 16:05 152.20 11 152.20 154.20 Sell £16.742 AT
Apr 9 2020, 16:05 152.20 486 152.20 154.20 Sell £739.692 AT
Apr 9 2020, 16:05 152.20 142 152.20 154.20 Sell £216.124 AT
Apr 9 2020, 16:05 152.20 56 152.20 154.20 Sell £85.232 AT
Apr 9 2020, 16:02 152.20 422 152.20 154.60 Sell £642.284 AT
Apr 9 2020, 16:02 153.994 616 152.20 154.60 Buy £948.60304 O
Apr 9 2020, 15:50 152.60 250 152.60 154.60 Sell £381.5 AT
Apr 9 2020, 15:46 154.00 420 154.00 155.00 Sell £646.8 AT
Apr 9 2020, 15:46 154.00 46 154.00 155.00 Sell £70.84 AT
Apr 9 2020, 15:42 154.00 294 154.00 155.00 Sell £452.76 AT
Apr 9 2020, 15:42 154.00 571 154.00 155.00 Sell £879.34 AT
Apr 9 2020, 15:42 154.00 201 154.00 155.00 Sell £309.54 AT
Apr 9 2020, 15:40 154.00 252 154.00 155.00 Sell £388.08 AT
Apr 9 2020, 15:40 154.00 411 154.00 155.00 Sell £632.94 AT
Apr 9 2020, 15:40 154.00 479 154.00 155.00 Sell £737.66 AT
Apr 9 2020, 15:38 154.00 480 154.00 155.00 Sell £739.2 AT
Apr 9 2020, 15:35 154.00 479 154.00 155.00 Sell £737.66 AT
Apr 9 2020, 15:32 154.00 479 154.00 155.00 Sell £737.66 AT
Apr 9 2020, 15:30 154.00 661 154.00 155.00 Sell £1,017.94 AT
Apr 9 2020, 15:28 154.00 405 154.00 155.00 Sell £623.7 AT
Apr 9 2020, 15:19 154.00 645 154.00 155.00 Sell £993.3 AT
Apr 9 2020, 15:17 154.00 480 154.00 155.20 Sell £739.2 AT
Apr 9 2020, 15:03 154.40 189 154.40 155.20 Sell £291.816 AT
Apr 9 2020, 15:03 154.40 18 154.40 155.20 Sell £27.792 AT
Apr 9 2020, 15:01 154.00 481 154.00 155.20 Sell £740.74 AT
Showing 1 to 50 of 584
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.