252.50p-2.00 (-0.79%)15 Aug 2022, 17:51
Tyman PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 15, 2022 | 16:35:18 | 252.50p | 60,569 | £152,936.73 |
Aug 15, 2022 | 16:24:27 | 253.00p | 36 | £91.08 |
Aug 15, 2022 | 16:24:27 | 253.00p | 45 | £113.85 |
Aug 15, 2022 | 16:24:27 | 253.00p | 306 | £774.18 |
Aug 15, 2022 | 16:24:25 | 253.00p | 86 | £217.58 |
Aug 15, 2022 | 16:24:24 | 253.00p | 45 | £113.85 |
Aug 15, 2022 | 16:24:24 | 253.00p | 42 | £106.26 |
Aug 15, 2022 | 16:24:24 | 253.00p | 1,609 | £4,070.77 |
Aug 15, 2022 | 16:24:24 | 253.00p | 121 | £306.13 |
Aug 15, 2022 | 16:24:24 | 253.00p | 455 | £1,151.15 |
Aug 15, 2022 | 16:17:25 | 252.50p | 350 | £883.75 |
Aug 15, 2022 | 16:10:32 | 252.50p | 93 | £234.83 |
Aug 15, 2022 | 16:10:32 | 252.50p | 104 | £262.60 |
Aug 15, 2022 | 16:10:32 | 252.50p | 189 | £477.23 |
Aug 15, 2022 | 16:10:32 | 252.50p | 48 | £121.20 |
Aug 15, 2022 | 15:42:16 | 252.00p | 735 | £1,852.20 |
Aug 15, 2022 | 15:42:16 | 252.00p | 233 | £587.16 |
Aug 15, 2022 | 15:42:16 | 252.00p | 1,827 | £4,604.04 |
Aug 15, 2022 | 15:36:23 | 251.50p | 193 | £485.40 |
Aug 15, 2022 | 15:36:23 | 251.50p | 919 | £2,311.29 |
Aug 15, 2022 | 15:36:23 | 251.50p | 575 | £1,446.13 |
Aug 15, 2022 | 15:36:23 | 251.50p | 42 | £105.63 |
Aug 15, 2022 | 15:28:06 | 251.50p | 1,178 | £2,962.67 |
Aug 15, 2022 | 15:28:06 | 251.50p | 898 | £2,258.47 |
Aug 15, 2022 | 15:26:10 | 252.00p | 75,000 | £189,000.00 |
Aug 15, 2022 | 15:25:32 | 251.50p | 472 | £1,187.08 |
Aug 15, 2022 | 15:25:32 | 251.50p | 839 | £2,110.09 |
Aug 15, 2022 | 15:25:32 | 251.50p | 11 | £27.67 |
Aug 15, 2022 | 15:25:30 | 252.00p | 606 | £1,527.12 |
Aug 15, 2022 | 15:25:30 | 252.00p | 602 | £1,517.04 |
Aug 15, 2022 | 15:25:30 | 252.00p | 273 | £687.96 |
Aug 15, 2022 | 15:25:30 | 252.00p | 1,404 | £3,538.08 |
Aug 15, 2022 | 15:23:39 | 252.00p | 25,000 | £63,000.00 |
Aug 15, 2022 | 15:23:23 | 252.00p | 3,221 | £8,116.92 |
Aug 15, 2022 | 15:20:14 | 252.50p | 97 | £244.93 |
Aug 15, 2022 | 15:20:14 | 252.50p | 723 | £1,825.58 |
Aug 15, 2022 | 15:20:14 | 252.50p | 33 | £83.33 |
Aug 15, 2022 | 15:20:14 | 252.50p | 287 | £724.68 |
Aug 15, 2022 | 15:20:14 | 252.50p | 390 | £984.75 |
Aug 15, 2022 | 15:20:14 | 252.50p | 802 | £2,025.05 |
Aug 15, 2022 | 15:20:06 | 252.00p | 200 | £504.00 |
Aug 15, 2022 | 15:20:06 | 252.00p | 141 | £355.32 |
Aug 15, 2022 | 15:20:05 | 252.00p | 3,162 | £7,968.24 |
Aug 15, 2022 | 15:20:05 | 252.00p | 5,334 | £13,441.68 |
Aug 15, 2022 | 15:20:05 | 252.00p | 3,162 | £7,968.24 |
Aug 15, 2022 | 15:20:05 | 252.00p | 201 | £506.52 |
Aug 15, 2022 | 15:20:05 | 252.00p | 7,189 | £18,116.28 |
Aug 15, 2022 | 15:20:05 | 252.00p | 4,218 | £10,629.36 |
Aug 15, 2022 | 15:20:05 | 252.00p | 562 | £1,416.24 |
Aug 15, 2022 | 15:20:05 | 252.00p | 554 | £1,396.08 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
888 Holdings PLC | 156.60 | 9.74 |
Wizz Air Holdings PLC | 2,532.00 | 7.47 |
Rs Group PLC | 1,143.00 | 5.06 |
Icg Enterprise Trust PLC | 1,126.00 | 3.87 |
Pets AT Home Group PLC | 365.80 | 3.68 |
Easyjet PLC | 422.60 | 3.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 897.00 | -4.68 |
Energean PLC | 1,238.00 | -3.81 |
Aston Martin Lagonda Global Holdings PLC | 524.40 | -3.64 |
Cmc Markets PLC | 253.00 | -3.44 |
Tullow Oil PLC | 50.35 | -3.17 |
Gsk PLC | 1,406.00 | -3.03 |