289.50p+0.50 (+0.17%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:04289.50p79,538£230,262.51
Mar 28, 202416:29:45285.00p17£48.45
Mar 28, 202416:29:45285.00p76£216.60
Mar 28, 202416:29:40285.00p111£316.35
Mar 28, 202416:29:34285.00p111£316.35
Mar 28, 202416:29:34289.00p1,496£4,323.44
Mar 28, 202416:29:22285.00p14£39.90
Mar 28, 202416:29:22285.00p20£57.00
Mar 28, 202416:29:22285.00p77£219.45
Mar 28, 202416:29:10285.00p111£316.35
Mar 28, 202416:28:57285.00p30£85.50
Mar 28, 202416:28:57285.00p81£230.85
Mar 28, 202416:28:45285.00p111£316.35
Mar 28, 202416:28:33285.00p111£316.35
Mar 28, 202416:28:20285.00p111£316.35
Mar 28, 202416:27:57287.50p111£319.13
Mar 28, 202416:27:57287.00p8£22.96
Mar 28, 202416:27:57287.00p203£582.61
Mar 28, 202416:27:57287.00p144£413.28
Mar 28, 202416:27:57287.00p118£338.66
Mar 28, 202416:27:57285.50p111£316.90
Mar 28, 202416:27:46286.50p40£114.60
Mar 28, 202416:27:46286.50p36£103.14
Mar 28, 202416:27:46286.50p577£1,653.11
Mar 28, 202416:27:46286.50p412£1,180.38
Mar 28, 202416:27:46286.50p91£260.71
Mar 28, 202416:27:46286.50p111£318.02
Mar 28, 202416:27:35286.50p111£318.02
Mar 28, 202416:27:24286.50p111£318.02
Mar 28, 202416:27:13286.50p111£318.02
Mar 28, 202416:27:01287.00p576£1,653.12
Mar 28, 202416:27:01287.00p412£1,182.44
Mar 28, 202416:27:01287.00p418£1,199.66
Mar 28, 202416:27:01287.00p111£318.57
Mar 28, 202416:26:50287.00p11£31.57
Mar 28, 202416:26:50287.00p100£287.00
Mar 28, 202416:26:39288.00p45£129.60
Mar 28, 202416:26:39288.00p575£1,656.00
Mar 28, 202416:26:39288.00p208£599.04
Mar 28, 202416:26:39288.00p111£319.68
Mar 28, 202416:26:28289.00p83£239.87
Mar 28, 202416:26:28288.00p92£264.96
Mar 28, 202416:26:28288.00p19£54.72
Mar 28, 202416:26:17288.00p111£319.68
Mar 28, 202416:26:06288.00p111£319.68
Mar 28, 202416:25:55288.00p111£319.68
Mar 28, 202416:25:43288.00p111£319.68
Mar 28, 202416:25:32288.00p111£319.68
Mar 28, 202416:25:21288.00p111£319.68
Mar 28, 202416:25:10288.00p111£319.68