1. Share Prices

  2. Tyman PLC (TYMN)

252.50p-2.00 (-0.79%)15 Aug 2022, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Trades

DateTimePriceQuantityValue
Aug 15, 202216:35:18252.50p60,569£152,936.73
Aug 15, 202216:24:27253.00p36£91.08
Aug 15, 202216:24:27253.00p45£113.85
Aug 15, 202216:24:27253.00p306£774.18
Aug 15, 202216:24:25253.00p86£217.58
Aug 15, 202216:24:24253.00p45£113.85
Aug 15, 202216:24:24253.00p42£106.26
Aug 15, 202216:24:24253.00p1,609£4,070.77
Aug 15, 202216:24:24253.00p121£306.13
Aug 15, 202216:24:24253.00p455£1,151.15
Aug 15, 202216:17:25252.50p350£883.75
Aug 15, 202216:10:32252.50p93£234.83
Aug 15, 202216:10:32252.50p104£262.60
Aug 15, 202216:10:32252.50p189£477.23
Aug 15, 202216:10:32252.50p48£121.20
Aug 15, 202215:42:16252.00p735£1,852.20
Aug 15, 202215:42:16252.00p233£587.16
Aug 15, 202215:42:16252.00p1,827£4,604.04
Aug 15, 202215:36:23251.50p193£485.40
Aug 15, 202215:36:23251.50p919£2,311.29
Aug 15, 202215:36:23251.50p575£1,446.13
Aug 15, 202215:36:23251.50p42£105.63
Aug 15, 202215:28:06251.50p1,178£2,962.67
Aug 15, 202215:28:06251.50p898£2,258.47
Aug 15, 202215:26:10252.00p75,000£189,000.00
Aug 15, 202215:25:32251.50p472£1,187.08
Aug 15, 202215:25:32251.50p839£2,110.09
Aug 15, 202215:25:32251.50p11£27.67
Aug 15, 202215:25:30252.00p606£1,527.12
Aug 15, 202215:25:30252.00p602£1,517.04
Aug 15, 202215:25:30252.00p273£687.96
Aug 15, 202215:25:30252.00p1,404£3,538.08
Aug 15, 202215:23:39252.00p25,000£63,000.00
Aug 15, 202215:23:23252.00p3,221£8,116.92
Aug 15, 202215:20:14252.50p97£244.93
Aug 15, 202215:20:14252.50p723£1,825.58
Aug 15, 202215:20:14252.50p33£83.33
Aug 15, 202215:20:14252.50p287£724.68
Aug 15, 202215:20:14252.50p390£984.75
Aug 15, 202215:20:14252.50p802£2,025.05
Aug 15, 202215:20:06252.00p200£504.00
Aug 15, 202215:20:06252.00p141£355.32
Aug 15, 202215:20:05252.00p3,162£7,968.24
Aug 15, 202215:20:05252.00p5,334£13,441.68
Aug 15, 202215:20:05252.00p3,162£7,968.24
Aug 15, 202215:20:05252.00p201£506.52
Aug 15, 202215:20:05252.00p7,189£18,116.28
Aug 15, 202215:20:05252.00p4,218£10,629.36
Aug 15, 202215:20:05252.00p562£1,416.24
Aug 15, 202215:20:05252.00p554£1,396.08

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC156.609.74
Wizz Air Holdings PLC2,532.007.47
Rs Group PLC1,143.005.06
Icg Enterprise Trust PLC1,126.003.87
Pets AT Home Group PLC365.803.68
Easyjet PLC422.603.68

Fallers

CompanyPrice% Chg
Auction Technology Group PLC897.00-4.68
Energean PLC1,238.00-3.81
Aston Martin Lagonda Global Holdings PLC524.40-3.64
Cmc Markets PLC253.00-3.44
Tullow Oil PLC50.35-3.17
Gsk PLC1,406.00-3.03