1. Share Prices

  2. Tyman PLC (TYMN)

382.10p-0.40 (-0.10%)22 Oct 2021, 10:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Trades

DateTimePriceQuantityValue
Oct 22, 202110:41:20382.10p407£1,555.16
Oct 22, 202110:31:31383.00p306£1,171.98
Oct 22, 202110:06:22382.50p409£1,564.43
Oct 22, 202110:06:22382.50p504£1,927.80
Oct 22, 202110:06:22382.50p173£661.73
Oct 22, 202109:56:04382.50p155£592.88
Oct 22, 202109:56:04382.50p500£1,912.50
Oct 22, 202109:52:16382.00p570£2,177.40
Oct 22, 202109:52:16382.00p342£1,306.44
Oct 22, 202109:51:58382.00p121£462.22
Oct 22, 202109:51:09381.50p160£610.40
Oct 22, 202109:51:09381.50p500£1,907.50
Oct 22, 202109:51:05381.50p81£309.02
Oct 22, 202109:51:05381.50p1£3.82
Oct 22, 202109:51:05381.50p1,637£6,245.16
Oct 22, 202109:51:05381.50p41£156.42
Oct 22, 202109:51:05381.50p325£1,239.88
Oct 22, 202109:51:04382.00p485£1,852.70
Oct 22, 202109:51:04382.00p79£301.78
Oct 22, 202109:51:04382.00p495£1,890.90
Oct 22, 202109:50:45382.00p152£580.64
Oct 22, 202109:50:45382.00p38£145.16
Oct 22, 202109:50:45382.00p238£909.16
Oct 22, 202109:50:45382.00p257£981.74
Oct 22, 202109:50:45382.00p83£317.06
Oct 22, 202109:50:44382.50p234£895.05
Oct 22, 202109:50:44382.50p142£543.15
Oct 22, 202109:50:44382.50p257£983.03
Oct 22, 202109:50:44382.50p1,101£4,211.33
Oct 22, 202109:50:44383.00p200£766.00
Oct 22, 202109:50:44383.00p300£1,149.00
Oct 22, 202109:50:44383.00p41£157.03
Oct 22, 202109:50:44383.00p200£766.00
Oct 22, 202109:50:44383.00p504£1,930.32
Oct 22, 202109:50:44383.00p356£1,363.48
Oct 22, 202109:23:35382.87p387£1,481.71
Oct 22, 202109:14:49382.50p518£1,981.35
Oct 22, 202109:14:49382.50p350£1,338.75
Oct 22, 202108:47:43382.00p6£22.92
Oct 22, 202108:47:40382.00p39£148.98
Oct 22, 202108:47:40382.50p11£42.08
Oct 22, 202108:47:40382.50p283£1,082.47
Oct 22, 202108:47:40382.50p212£810.90
Oct 22, 202108:39:51383.50p1£3.84
Oct 22, 202108:39:47383.00p335£1,283.05
Oct 22, 202108:30:06383.50p1£3.84
Oct 22, 202108:30:06382.50p7£26.78
Oct 22, 202108:30:06382.50p240£918.00
Oct 22, 202108:30:06382.50p130£497.25
Oct 22, 202108:30:06382.50p14£53.55

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Antofagasta PLC1,484.003.74
Wh Smith PLC1,600.003.73
Ssp Group PLC254.803.70
Baltic Classifieds Group PLC210.003.45
Ferrexpo PLC314.003.09
Evraz PLC641.683.00