Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:38 179.107 23,000 177.80 180.00 Buy £41,194.61 O
Jul 10 2020, 16:38 179.00 6,786 177.80 179.00 Buy £12,146.94 PT
Jul 10 2020, 16:35 179.00 1,769 179.00 180.00 Sell £3,166.51 PT
Jul 10 2020, 16:35 179.00 12,707 179.00 180.00 Sell £22,745.53 UT
Jul 10 2020, 16:29 177.80 400 177.80 180.00 Sell £711.2 AT
Jul 10 2020, 16:29 177.80 2,561 177.80 180.00 Sell £4,553.458 AT
Jul 10 2020, 16:29 177.80 491 177.80 180.00 Sell £872.998 AT
Jul 10 2020, 16:29 180.40 23 177.80 180.40 Buy £41.492 AT
Jul 10 2020, 16:25 178.00 714 176.20 178.00 Buy £1,270.92 AT
Jul 10 2020, 16:20 177.80 400 176.20 177.80 Buy £711.2 AT
Jul 10 2020, 16:20 178.00 600 176.20 178.00 Buy £1,068.00 AT
Jul 10 2020, 16:14 176.20 400 176.20 178.00 Sell £704.8 AT
Jul 10 2020, 16:13 178.00 500 176.40 178.00 Buy £890.00 AT
Jul 10 2020, 16:13 178.00 5,000 176.20 178.00 Buy £8,900.00 AT
Jul 10 2020, 16:11 178.00 500 176.00 178.00 Buy £890.00 AT
Jul 10 2020, 15:59 177.00 3,500 176.80 179.80 Sell £6,195.00 O
Jul 10 2020, 15:22 179.80 400 176.20 179.80 Buy £719.2 AT
Jul 10 2020, 15:22 180.00 1,600 176.20 180.00 Buy £2,880.00 AT
Jul 10 2020, 14:40 177.40 105 177.40 180.00 Sell £186.27 AT
Jul 10 2020, 13:16 176.92 305 176.00 180.60 Sell £539.606 O
Jul 10 2020, 13:03 180.80 914 174.40 180.80 Buy £1,652.512 AT
Jul 10 2020, 13:03 181.00 1,086 174.40 181.00 Buy £1,965.66 AT
Jul 10 2020, 11:35 176.00 69 174.40 176.00 Buy £121.44 AT
Jul 10 2020, 11:35 177.00 9 177.00 180.80 Sell £15.93 AT
Jul 10 2020, 11:35 177.20 66 177.20 180.80 Sell £116.952 AT
Jul 10 2020, 11:22 177.20 334 177.20 180.80 Sell £591.848 AT
Jul 10 2020, 08:14 177.40 242 177.40 181.80 Sell £429.308 AT
Jul 10 2020, 08:14 181.80 1,000 177.40 181.80 Buy £1,818.00 AT
Jul 10 2020, 08:03 180.014 842 179.40 184.80 Sell £1,515.71788 O
Jul 10 2020, 08:02 180.00 585 179.40 184.80 Sell £1,053.00 O
Jul 9 2020, 16:45 177.98 14,000 0.00 182.00 Buy £24,917.2 O
Jul 9 2020, 16:35 178.00 13,775 177.80 178.00 Buy £24,519.5 UT
Jul 9 2020, 16:29 177.00 2 175.60 177.00 Buy £3.54 AT
Jul 9 2020, 16:29 177.00 140 175.40 177.00 Buy £247.8 AT
Jul 9 2020, 16:29 177.00 279 175.40 177.00 Buy £493.83 AT
Jul 9 2020, 16:29 177.00 100 175.40 177.00 Buy £177.00 AT
Jul 9 2020, 16:28 177.00 354 175.20 177.00 Buy £626.58 AT
Jul 9 2020, 16:25 176.80 400 174.60 176.80 Buy £707.2 AT
Jul 9 2020, 16:25 177.00 2,600 174.60 177.00 Buy £4,602.00 AT
Jul 9 2020, 16:16 175.20 400 175.20 176.80 Sell £700.8 AT
Jul 9 2020, 16:16 175.20 35 174.20 175.20 Buy £61.32 AT
Jul 9 2020, 16:16 175.20 150 175.20 176.80 Sell £262.8 AT
Jul 9 2020, 16:16 175.20 216 175.20 176.80 Sell £378.432 AT
Jul 9 2020, 16:16 175.20 107 175.20 176.80 Sell £187.464 AT
Jul 9 2020, 16:01 176.60 177 176.60 177.00 Sell £312.582 AT
Jul 9 2020, 15:59 177.00 187 176.60 177.00 Buy £330.99 AT
Jul 9 2020, 15:59 177.00 390 176.60 177.00 Buy £690.3 AT
Jul 9 2020, 15:56 176.80 54 176.80 177.00 Sell £95.472 AT
Jul 9 2020, 15:56 177.00 44 177.00 178.40 Sell £77.88 AT
Jul 9 2020, 15:56 177.00 1,914 177.00 178.40 Sell £3,387.78 AT
Showing 1 to 50 of 194
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.