1. Share Prices

  2. Tyman PLC (TYMN)

337.50p-3.00 (-0.88%)26 Feb 2021, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:01:59340.16p74,912£254,820.73
Feb 26, 202116:35:14337.50p29,551£99,734.63
Feb 26, 202116:29:46339.00p3£10.17
Feb 26, 202116:29:45339.00p3£10.17
Feb 26, 202116:19:40340.50p11£37.46
Feb 26, 202116:16:59340.00p294£999.60
Feb 26, 202116:12:44340.00p5£17.00
Feb 26, 202116:11:50340.00p1£3.40
Feb 26, 202116:11:50340.00p149£506.60
Feb 26, 202116:11:50340.00p22£74.80
Feb 26, 202116:11:50340.00p208£707.20
Feb 26, 202116:11:50340.00p44£149.60
Feb 26, 202115:58:54340.50p328£1,116.84
Feb 26, 202115:58:54340.50p425£1,447.13
Feb 26, 202115:58:54340.50p4£13.62
Feb 26, 202115:58:54340.50p1£3.41
Feb 26, 202115:58:54340.50p583£1,985.12
Feb 26, 202115:58:31341.00p412£1,404.92
Feb 26, 202115:50:18341.00p442£1,507.22
Feb 26, 202115:43:45341.00p271£924.11
Feb 26, 202115:43:45341.00p393£1,340.13
Feb 26, 202115:41:22340.50p14£47.67
Feb 26, 202115:28:44340.00p38£129.20
Feb 26, 202115:28:44340.00p510£1,734.00
Feb 26, 202115:28:44340.00p47£159.80
Feb 26, 202114:30:16339.00p185£627.15
Feb 26, 202114:30:16339.00p503£1,705.17
Feb 26, 202114:30:16339.00p579£1,962.81
Feb 26, 202114:12:15339.50p176£597.52
Feb 26, 202114:12:02338.50p59£199.72
Feb 26, 202114:12:02338.50p459£1,553.72
Feb 26, 202113:56:49338.34p437£1,478.55
Feb 26, 202113:44:11338.50p113£382.51
Feb 26, 202113:44:11338.50p97£328.35
Feb 26, 202113:44:11338.50p209£707.47
Feb 26, 202113:44:11338.50p14£47.39
Feb 26, 202113:06:03338.00p43£145.34
Feb 26, 202113:06:03338.00p289£976.82
Feb 26, 202113:00:09338.50p212£717.62
Feb 26, 202113:00:09338.00p212£716.56
Feb 26, 202113:00:09338.00p212£716.56
Feb 26, 202112:58:47339.00p500£1,695.00
Feb 26, 202112:58:41339.50p2£6.79
Feb 26, 202112:58:41339.50p8£27.16
Feb 26, 202112:58:41339.50p548£1,860.46
Feb 26, 202112:58:41339.50p47£159.57
Feb 26, 202112:58:41339.50p705£2,393.48
Feb 26, 202112:18:24339.50p705£2,393.48
Feb 26, 202111:40:05339.00p171£579.69
Feb 26, 202111:40:05339.00p11£37.29

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01