1. Share Prices

  2. Tyman PLC (TYMN)

298.00p-4.00 (-1.32%)16 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:10298.00p91,723£273,334.54
Apr 16, 202416:27:12297.50p293£871.68
Apr 16, 202416:27:12297.50p139£413.53
Apr 16, 202416:25:12297.50p135£401.63
Apr 16, 202416:21:32297.50p98£291.55
Apr 16, 202416:21:32297.50p53£157.68
Apr 16, 202416:21:32297.50p144£428.40
Apr 16, 202416:21:32297.50p95£282.63
Apr 16, 202416:20:32299.00p306£914.94
Apr 16, 202416:18:14298.00p144£429.12
Apr 16, 202416:18:14298.00p142£423.16
Apr 16, 202416:18:14298.00p14£41.72
Apr 16, 202416:18:14298.00p85£253.30
Apr 16, 202416:18:14298.00p303£902.94
Apr 16, 202416:18:13298.50p101£301.49
Apr 16, 202416:18:13298.50p236£704.46
Apr 16, 202416:18:13298.50p159£474.62
Apr 16, 202416:18:13298.50p307£916.40
Apr 16, 202416:18:13299.00p306£914.94
Apr 16, 202416:18:13299.00p154£460.46
Apr 16, 202416:18:13299.00p809£2,418.91
Apr 16, 202416:18:13299.00p70£209.30
Apr 16, 202416:14:09298.50p17£50.75
Apr 16, 202416:14:09298.50p27£80.60
Apr 16, 202416:11:43298.50p117£349.25
Apr 16, 202416:11:43298.50p48£143.28
Apr 16, 202416:11:43298.50p337£1,005.95
Apr 16, 202416:11:12298.50p367£1,095.49
Apr 16, 202416:10:40298.00p363£1,081.74
Apr 16, 202416:10:30297.50p8£23.80
Apr 16, 202416:10:30297.50p19£56.53
Apr 16, 202416:10:30297.50p243£722.93
Apr 16, 202416:10:30297.50p398£1,184.05
Apr 16, 202416:10:30297.50p5£14.88
Apr 16, 202416:06:09297.50p1£2.98
Apr 16, 202416:06:09297.50p180£535.50
Apr 16, 202416:06:09297.50p260£773.50
Apr 16, 202416:06:09297.50p260£773.50
Apr 16, 202415:55:56295.95p1£2.96
Apr 16, 202415:49:44296.00p42£124.32
Apr 16, 202415:49:44296.00p9£26.64
Apr 16, 202415:49:44296.00p172£509.12
Apr 16, 202415:27:42295.00p251£740.45
Apr 16, 202415:27:42295.00p149£439.55
Apr 16, 202415:23:10295.00p2£5.90
Apr 16, 202415:23:10295.00p43£126.85
Apr 16, 202415:23:10295.50p370£1,093.35
Apr 16, 202415:22:46294.50p574£1,690.43
Apr 16, 202415:22:46294.50p86£253.27
Apr 16, 202415:21:31293.50p27£79.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29