Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tyman Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 3 2020, 11:55 194.80 350 194.80 195.80 Sell £681.8 AT
Jun 3 2020, 11:55 194.80 250 194.80 196.00 Sell £487.00 AT
Jun 3 2020, 11:44 195.20 93 194.80 195.20 Buy £181.536 AT
Jun 3 2020, 11:43 195.00 416 194.80 195.00 Buy £811.2 AT
Jun 3 2020, 11:42 194.60 400 194.60 195.20 Sell £778.4 AT
Jun 3 2020, 11:42 194.60 554 194.60 195.20 Sell £1,078.084 AT
Jun 3 2020, 11:39 195.00 200 194.60 195.00 Buy £390.00 AT
Jun 3 2020, 11:39 195.00 210 194.60 195.00 Buy £409.5 AT
Jun 3 2020, 11:10 196.00 4,070 194.60 196.00 Buy £7,977.2 O
Jun 3 2020, 11:10 196.00 3,000 194.60 196.00 Buy £5,880.000 AT
Jun 3 2020, 11:10 195.80 857 194.60 195.80 Buy £1,678.006 AT
Jun 3 2020, 11:10 195.80 3,087 194.60 195.80 Buy £6,044.346 O
Jun 3 2020, 11:09 195.80 132 194.20 195.80 Buy £258.456 AT
Jun 3 2020, 11:09 195.80 1,495 194.20 195.80 Buy £2,927.21 AT
Jun 3 2020, 10:15 195.32 252 194.20 195.80 Buy £492.2064 O
Jun 3 2020, 08:00 193.00 131 185.00 196.00 Buy £252.83 UT
Jun 2 2020, 16:35 192.20 4,019 192.20 193.00 Sell £7,724.518 UT
Jun 2 2020, 16:29 194.46 350 191.80 195.60 Buy £680.61 O
Jun 2 2020, 16:09 192.40 165 192.40 193.80 Sell £317.46 AT
Jun 2 2020, 16:09 192.40 107 192.40 193.80 Sell £205.868 AT
Jun 2 2020, 16:09 192.40 157 192.40 193.80 Sell £302.068 AT
Jun 2 2020, 15:58 192.40 226 192.40 193.80 Sell £434.824 AT
Jun 2 2020, 15:46 192.40 151 192.40 194.40 Sell £290.524 AT
Jun 2 2020, 15:46 192.40 69 192.40 194.40 Sell £132.756 AT
Jun 2 2020, 15:46 192.40 793 192.40 194.40 Sell £1,525.732 AT
Jun 2 2020, 15:46 192.40 225 192.40 194.40 Sell £432.9 AT
Jun 2 2020, 15:45 194.20 2,372 192.40 194.40 Buy £4,606.424 O
Jun 2 2020, 15:39 192.845 364 192.40 194.40 Sell £701.9558 O
Jun 2 2020, 15:20 194.40 81 192.40 194.40 Buy £157.464 AT
Jun 2 2020, 15:17 192.40 249 192.40 194.40 Sell £479.076 AT
Jun 2 2020, 13:48 191.60 400 191.60 194.80 Sell £766.4 AT
Jun 2 2020, 13:48 191.60 39 191.60 194.80 Sell £74.724 AT
Jun 2 2020, 13:42 191.00 400 191.00 193.00 Sell £764.00 AT
Jun 2 2020, 12:02 190.00 292 190.00 190.00 ? £554.8 UT
Jun 2 2020, 12:02 190.00 371 189.80 190.00 Buy £704.9 AT
Jun 2 2020, 12:02 190.00 561 189.80 190.00 Buy £1,065.9 AT
Jun 2 2020, 12:02 190.00 776 189.80 190.00 Buy £1,474.4 AT
Jun 2 2020, 12:02 190.20 3,000 189.80 190.20 Buy £5,706.000 AT
Jun 2 2020, 11:08 190.00 500 189.00 190.00 Buy £950.00 AT
Jun 2 2020, 11:03 190.00 500 188.80 190.00 Buy £950.00 AT
Jun 2 2020, 11:03 189.80 88 188.20 189.80 Buy £167.024 AT
Jun 2 2020, 10:11 188.00 95 188.00 189.80 Sell £178.6 AT
Jun 2 2020, 09:37 188.00 369 188.00 189.80 Sell £693.72 AT
Jun 2 2020, 09:37 188.00 139 188.00 189.80 Sell £261.32 AT
Jun 2 2020, 09:33 188.00 31 188.00 189.60 Sell £58.28 AT
Jun 2 2020, 09:25 189.60 349 188.00 189.60 Buy £661.704 AT
Jun 2 2020, 09:16 187.572 250 187.00 189.60 Sell £468.93 O
Jun 2 2020, 08:56 188.738 1,000 186.20 189.60 Buy £1,887.38 O
Jun 1 2020, 16:35 189.40 13,802 189.20 190.00 Sell £26,140.988 UT
Jun 1 2020, 16:29 190.00 15 189.20 190.00 Buy £28.5 AT
Showing 151 to 200 of 355
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.