1. Share Prices

  2. Tyman PLC (TYMN)

296.00p+3.00 (+1.02%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:39296.00p304£899.84
Apr 19, 202416:35:13296.00p30,670£90,783.20
Apr 19, 202416:29:26297.00p108£320.76
Apr 19, 202416:29:26297.00p322£956.34
Apr 19, 202416:12:31298.00p33£98.34
Apr 19, 202416:10:00297.00p262£778.14
Apr 19, 202416:10:00297.00p8£23.76
Apr 19, 202416:10:00297.00p5£14.85
Apr 19, 202416:10:00297.00p8£23.76
Apr 19, 202416:10:00297.00p91£270.27
Apr 19, 202415:47:27298.00p439£1,308.22
Apr 19, 202415:47:27298.00p71£211.58
Apr 19, 202415:47:27298.00p616£1,835.68
Apr 19, 202415:47:27298.00p6£17.88
Apr 19, 202415:46:20297.50p197£586.08
Apr 19, 202415:46:20295.50p464£1,371.12
Apr 19, 202415:46:20296.50p426£1,263.09
Apr 19, 202415:46:20296.50p682£2,022.13
Apr 19, 202415:46:20296.50p1,118£3,314.87
Apr 19, 202415:07:52295.00p561£1,654.95
Apr 19, 202415:07:52295.00p700£2,065.00
Apr 19, 202415:07:52294.50p1,724£5,077.18
Apr 19, 202415:07:52294.50p86£253.27
Apr 19, 202415:07:52294.50p1,635£4,815.08
Apr 19, 202415:03:07294.20p4£11.77
Apr 19, 202414:45:43293.50p39£114.47
Apr 19, 202414:45:43293.50p135£396.23
Apr 19, 202414:45:43293.50p999£2,932.07
Apr 19, 202414:45:43293.50p838£2,459.53
Apr 19, 202414:45:43293.50p7,382£21,666.17
Apr 19, 202414:45:43293.50p1,148£3,369.38
Apr 19, 202414:45:43293.50p400£1,174.00
Apr 19, 202414:34:47293.00p4£11.72
Apr 19, 202414:34:47293.00p8£23.44
Apr 19, 202414:34:47293.00p1,814£5,315.02
Apr 19, 202414:34:47293.00p1,814£5,315.02
Apr 19, 202414:34:47293.00p1,176£3,445.68
Apr 19, 202414:34:47293.00p16£46.88
Apr 19, 202414:34:47293.00p640£1,875.20
Apr 19, 202414:33:42292.50p7£20.48
Apr 19, 202414:33:42292.50p25£73.13
Apr 19, 202414:33:42292.50p1,400£4,095.00
Apr 19, 202414:33:42292.50p452£1,322.10
Apr 19, 202414:07:42293.00p7£20.51
Apr 19, 202414:07:42293.00p53£155.29
Apr 19, 202413:55:37293.00p17,437£51,090.41
Apr 19, 202413:24:20293.25p42£123.17
Apr 19, 202412:40:13293.31p288£844.72
Apr 19, 202412:40:07293.25p290£850.43
Apr 19, 202412:33:48293.00p8£23.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10