1. Share Prices

  2. Tyman PLC (TYMN)

374.00p-14.55 (-3.70%)25 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:44:53378.45p3,907£14,785.86
Apr 25, 202416:35:06374.00p107,320£401,376.80
Apr 25, 202416:28:35377.00p265£999.05
Apr 25, 202416:28:35377.00p1,356£5,112.12
Apr 25, 202416:24:47377.00p477£1,798.29
Apr 25, 202416:24:47377.00p619£2,333.63
Apr 25, 202416:24:30377.00p453£1,707.81
Apr 25, 202416:24:30377.00p162£610.74
Apr 25, 202416:24:28377.00p1£3.77
Apr 25, 202416:24:28377.00p156£588.12
Apr 25, 202416:24:28377.00p30£113.10
Apr 25, 202416:24:28377.00p570£2,148.90
Apr 25, 202416:24:28377.00p17£64.09
Apr 25, 202416:24:28377.00p11£41.47
Apr 25, 202416:24:28377.00p4£15.08
Apr 25, 202416:24:26375.83p2,878£10,816.39
Apr 25, 202416:21:23376.50p6£22.59
Apr 25, 202416:15:55377.50p315£1,189.13
Apr 25, 202416:14:40378.00p542£2,048.76
Apr 25, 202416:07:25378.00p14£52.92
Apr 25, 202416:07:25378.00p164£619.92
Apr 25, 202416:07:25377.50p250£943.75
Apr 25, 202416:06:00376.84p959£3,613.90
Apr 25, 202416:05:32377.50p401£1,513.78
Apr 25, 202416:05:25377.50p442£1,668.55
Apr 25, 202416:03:25379.00p431£1,633.49
Apr 25, 202416:02:36379.50p508£1,927.86
Apr 25, 202416:02:36379.50p820£3,111.90
Apr 25, 202416:02:33380.00p820£3,116.00
Apr 25, 202416:02:33380.00p32£121.60
Apr 25, 202416:02:33380.00p428£1,626.40
Apr 25, 202416:02:31380.00p224£851.20
Apr 25, 202416:02:31380.00p26£98.80
Apr 25, 202416:02:31380.00p756£2,872.80
Apr 25, 202416:02:31380.00p530£2,014.00
Apr 25, 202416:02:31380.00p759£2,884.20
Apr 25, 202416:01:04379.50p153£580.64
Apr 25, 202416:00:53379.50p329£1,248.56
Apr 25, 202416:00:53379.50p123£466.79
Apr 25, 202416:00:45379.00p239£905.81
Apr 25, 202416:00:45379.00p11£41.69
Apr 25, 202416:00:45379.00p459£1,739.61
Apr 25, 202416:00:45378.50p438£1,657.83
Apr 25, 202416:00:45378.00p437£1,651.86
Apr 25, 202416:00:45378.00p622£2,351.16
Apr 25, 202416:00:45379.00p64£242.56
Apr 25, 202415:59:04379.50p444£1,684.98
Apr 25, 202415:58:33379.00p448£1,697.92
Apr 25, 202415:53:55379.50p463£1,757.09
Apr 25, 202415:53:55379.50p732£2,777.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04