1. Share Prices

  2. Tyman PLC (TYMN)

393.00p-3.50 (-0.88%)23 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tyman PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:01:45394.50p250,000£986,250.00
Apr 23, 202416:47:45394.31p8,660£34,147.25
Apr 23, 202416:35:18393.00p121,088£475,875.84
Apr 23, 202416:29:59394.00p498£1,962.12
Apr 23, 202416:29:59393.00p1£3.93
Apr 23, 202416:29:59394.00p1,087£4,282.78
Apr 23, 202416:29:59394.00p910£3,585.40
Apr 23, 202416:29:59394.00p319£1,256.86
Apr 23, 202416:29:59394.00p422£1,662.68
Apr 23, 202416:29:55393.00p1£3.93
Apr 23, 202416:29:55393.50p4,462£17,557.97
Apr 23, 202416:29:55393.50p360£1,416.60
Apr 23, 202416:29:55393.00p291£1,143.63
Apr 23, 202416:29:52393.00p1£3.93
Apr 23, 202416:29:52394.00p910£3,585.40
Apr 23, 202416:29:52394.00p502£1,977.88
Apr 23, 202416:29:52394.00p280£1,103.20
Apr 23, 202416:29:50393.50p1£3.94
Apr 23, 202416:27:27394.00p9£35.46
Apr 23, 202416:27:26394.00p24£94.56
Apr 23, 202416:25:30394.00p1,000£3,940.00
Apr 23, 202416:24:15394.00p175£689.50
Apr 23, 202416:24:15394.00p235£925.90
Apr 23, 202416:23:49393.50p118£464.33
Apr 23, 202416:23:49393.50p4£15.74
Apr 23, 202416:23:49393.50p1£3.94
Apr 23, 202416:23:49393.50p225£885.38
Apr 23, 202416:23:49393.50p176£692.56
Apr 23, 202416:23:49393.50p232£912.92
Apr 23, 202416:23:49393.50p246£968.01
Apr 23, 202416:23:49393.50p1,625£6,394.38
Apr 23, 202416:23:49393.50p1,216£4,784.96
Apr 23, 202416:23:45394.00p207£815.58
Apr 23, 202416:23:45394.00p134£527.96
Apr 23, 202416:23:45394.00p91£358.54
Apr 23, 202416:23:45394.00p301£1,185.94
Apr 23, 202416:23:45394.00p16£63.04
Apr 23, 202416:23:45394.00p2,572£10,133.68
Apr 23, 202416:23:45394.00p101£397.94
Apr 23, 202416:23:45394.00p608£2,395.52
Apr 23, 202416:22:27393.50p12£47.22
Apr 23, 202416:22:04393.50p238£936.53
Apr 23, 202416:22:04393.50p546£2,148.51
Apr 23, 202416:22:04393.00p445£1,748.85
Apr 23, 202416:22:04393.00p523£2,055.39
Apr 23, 202416:22:04393.50p1,828£7,193.18
Apr 23, 202416:22:04393.50p389£1,530.72
Apr 23, 202416:21:01394.00p655£2,580.70
Apr 23, 202416:20:29394.00p36£141.84
Apr 23, 202416:18:57394.00p74£291.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.