Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -221.81 | -2.04 | 1.14 | -2.99 | 24.11 | 63.96 |
| Automobiles & Parts | 2.39 | 0.19 | 3.02 | -5.66 | -21.92 | -26.06 |
| Banks | 10.41 | 0.26 | 4.75 | 5.05 | 8.80 | 14.28 |
| Beverages | -395.04 | -1.77 | -0.77 | -4.02 | -2.28 | -23.83 |
| Chemicals | 55.34 | 0.60 | -2.01 | -5.44 | -3.94 | -23.23 |
| Construction & Materials | -62.65 | -0.64 | 2.32 | -0.13 | 4.87 | 19.89 |
| Electricity | 21.58 | 0.22 | 2.76 | 2.76 | -9.30 | -10.63 |
| Electronic & Electrical Equip. | -22.77 | -0.24 | 0.93 | -4.32 | -3.11 | -2.40 |
| Equity Investment Instruments | -45.39 | -0.39 | 1.68 | -0.44 | 1.23 | 5.90 |
| Food & Drug Retailers | 113.81 | 3.00 | 7.05 | 0.81 | -2.41 | -12.67 |
| Food Producers | -51.13 | -0.63 | 8.06 | 7.96 | 10.13 | 17.70 |
| Gas Water & Multiutilities index | 5.27 | 0.09 | 3.68 | -0.88 | -2.01 | -6.04 |
| General Financial | 1.90 | 0.01 | -3.01 | -7.81 | -5.22 | 8.00 |
| General Industrials | -49.51 | -0.72 | 0.50 | -0.64 | 0.36 | 5.54 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 80.29 | 0.64 | 2.00 | -4.69 | -4.13 | 9.82 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -159.21 | -1.17 | -3.21 | -8.80 | -5.10 | -10.52 |
| Industrial Metals | 112.17 | 1.64 | 2.29 | 12.17 | 1.90 | 2.60 |
| Industrial Transportation | 45.37 | 1.09 | 3.25 | 4.34 | 6.10 | 22.27 |
| Life Insurance | -96.88 | -1.66 | 2.05 | -6.64 | -8.13 | -18.68 |
| Media | -80.08 | -0.68 | 0.16 | -3.70 | 5.32 | 12.99 |
| Mining | -156.83 | -1.49 | -2.59 | 18.71 | 4.64 | -10.67 |
| Mobile Telecommunications | 10.26 | 0.56 | 4.11 | 1.62 | -3.83 | -23.62 |
| Nonlife Insurance | 1.54 | 0.04 | 2.66 | -3.62 | 9.41 | 15.56 |
| Oil & Gas Producers | 0.02 | 0.00 | 2.00 | 8.70 | 12.49 | 10.43 |
| Personal Goods | 148.99 | 0.93 | 1.09 | -2.78 | -25.82 | -56.07 |
| Pharmaceuticals & Biotech. | 784.98 | 3.58 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -6.06 | -0.28 | 0.31 | -6.44 | -6.71 | -6.78 |
| Real Estate Investment Trusts | 6.40 | 0.29 | 2.21 | -3.43 | -7.39 | -1.96 |
| Software & Computer Services | -13.32 | -0.55 | 2.56 | -4.92 | -0.77 | 24.86 |
| Support Services | -32.17 | -0.30 | -0.98 | -4.59 | -0.31 | 0.19 |
| Tobacco | -12.56 | -0.05 | 3.26 | -0.02 | 1.69 | -17.06 |
| Travel & Leisure | -11.54 | -0.15 | 2.54 | -5.72 | 1.33 | 0.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,479.00 | 12.43 |
| Unilever PLC | 4,064.00 | 5.20 |
| Astrazeneca PLC | 11,944.00 | 5.21 |
| Barclays PLC | 198.14 | 3.66 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,852.00 | 2.15 |
| Ashtead Group PLC | 5,808.00 | 1.29 |
| Ocado Group PLC | 369.20 | 1.26 |
| Croda International PLC | 4,712.02 | 1.25 |
| Burberry Group PLC | 1,147.07 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.10 | -4.63 |
| St. James's Place PLC | 432.06 | -2.69 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Schroders PLC | 358.20 | -2.45 |
| Bae Systems PLC | 1,332.11 | -2.30 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Diageo PLC | 2,756.50 | -1.97 |
| Rentokil Initial PLC | 410.00 | -1.98 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Spirax-Sarco Engineering PLC | 8,989.57 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
