1. Share Prices

  2. Toyota Motor Corporation (TYT)

¥3,032.00-71.01 (-2.29%)05 Dec 2025, 18:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Toyota Motor Corporation Trades

DateTimePriceQuantityValue
Nov 25, 202509:51:00¥3,100.00201,600624,960,000.00 null
Nov 25, 202509:51:00¥3,100.0098,400305,040,000.00 null
Nov 10, 202508:08:06¥3,131.0021,55067,473,050.00 null
Nov 10, 202508:08:06¥3,131.005,50017,220,500.00 null
Nov 10, 202508:08:06¥3,131.009,80030,683,800.00 null
Nov 10, 202508:08:06¥3,131.001,6505,166,150.00 null
Nov 10, 202508:08:06¥3,131.003,70011,584,700.00 null
Nov 10, 202508:08:06¥3,131.004501,408,950.00 null
Nov 10, 202508:08:06¥3,131.004,30013,463,300.00 null
Nov 10, 202508:08:06¥3,131.0015,60048,843,600.00 null
Nov 10, 202508:08:06¥3,131.0021,55067,473,050.00 null
Nov 10, 202508:08:06¥3,131.002,1006,575,100.00 null
Oct 27, 202508:18:17¥3,218.00401,3001,291,383,400.00 null
Oct 27, 202508:18:17¥3,218.00182,300586,641,400.00 null
Oct 27, 202508:18:17¥3,218.00182,300586,641,400.00 null
Oct 22, 202510:20:00¥3,104.008,80027,315,200.00 null
Oct 22, 202509:10:33¥3,104.00320,700995,452,800.00 null
Oct 22, 202509:10:33¥3,104.0020,80064,563,200.00 null
Oct 22, 202509:10:33¥3,104.0020,80064,563,200.00 null
Sep 11, 202510:32:00¥2,886.503,0008,659,500.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.