U and I Group Historic Prices

 
     
Date Open High Low Close Volume
Jan 15, 2019 200.00 208.50 200.00 206.50 121,001
Jan 14, 2019 205.60 205.60 197.20 204.00 89,155
Jan 11, 2019 204.00 208.50 204.00 205.00 47,789
Jan 10, 2019 205.00 209.00 203.00 205.00 64,468
Jan 9, 2019 200.50 206.25 200.50 202.50 63,773
Jan 8, 2019 200.50 205.45 200.50 205.00 104,559
Jan 7, 2019 205.60 209.50 200.50 204.50 168,097
Jan 4, 2019 202.50 209.00 202.50 205.00 14,444
Jan 3, 2019 208.50 208.50 203.00 207.50 97,218
Jan 2, 2019 210.00 210.00 201.00 205.00 160,603
Jan 1, 2019 210.00 210.00 201.50 209.00 53,461
Dec 31, 2018 210.00 210.00 201.50 209.00 53,461
Dec 28, 2018 215.00 215.00 205.50 205.50 112,157
Dec 27, 2018 210.00 215.00 205.50 209.00 87,380
Dec 26, 2018 202.00 205.00 193.60 202.00 24,744
Dec 25, 2018 202.00 205.00 193.60 202.00 24,744
Dec 24, 2018 202.00 205.00 193.60 202.00 24,744
Dec 21, 2018 202.00 209.50 198.24 204.50 117,124
Dec 20, 2018 210.00 213.00 203.00 208.50 44,490
Dec 19, 2018 208.00 215.00 204.50 209.00 166,154
Dec 18, 2018 204.56 211.00 204.56 208.50 73,135
Dec 17, 2018 209.55 215.00 206.50 209.00 83,160
Dec 14, 2018 212.00 215.00 208.50 211.50 63,046
Dec 13, 2018 211.00 214.50 211.00 214.50 236,818
Dec 12, 2018 215.00 215.00 208.50 209.00 63,570
Dec 11, 2018 205.86 214.50 205.86 209.50 31,634
Dec 10, 2018 206.25 211.00 203.00 207.00 54,198
Dec 7, 2018 214.00 214.00 206.00 206.00 78,953
Dec 6, 2018 212.68 213.55 207.50 210.00 76,200
Dec 5, 2018 217.00 217.05 215.00 216.00 72,048
Dec 4, 2018 215.00 219.50 215.00 217.00 87,716
Dec 3, 2018 218.95 218.95 214.00 215.00 136,004
Nov 30, 2018 215.50 218.50 215.00 218.50 73,631
Nov 29, 2018 218.66 219.50 215.50 215.50 10,829
Nov 28, 2018 215.00 219.50 215.00 217.00 68,965
Nov 27, 2018 215.00 220.00 215.00 218.50 88,439
Nov 26, 2018 217.30 220.00 217.30 220.00 13,932
Nov 23, 2018 210.00 219.50 210.00 217.50 57,486
Nov 22, 2018 219.50 220.00 217.00 217.50 8,137
Nov 21, 2018 215.00 223.00 215.00 218.50 46,150
Nov 20, 2018 215.00 223.00 215.00 218.00 314,262
Nov 19, 2018 215.00 223.50 215.00 221.00 156,837
Nov 16, 2018 223.50 223.50 220.00 222.00 81,554
Nov 15, 2018 226.10 227.00 222.00 223.00 66,481
Nov 14, 2018 218.57 229.50 218.57 225.50 80,080
Nov 13, 2018 225.00 225.00 221.95 224.00 51,598
Nov 12, 2018 223.15 230.00 221.00 223.00 33,875
Nov 9, 2018 221.00 225.15 221.00 223.00 82,833
Nov 8, 2018 230.00 230.00 222.22 226.00 51,132
Nov 7, 2018 222.25 229.00 218.00 225.50 52,913
Showing 1 to 50 of 261