U and I Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 17, 2018 222.00 222.00 215.05 216.50 75,931
Aug 16, 2018 218.50 221.50 218.50 221.50 23,602
Aug 15, 2018 218.90 221.50 218.90 221.50 112,872
Aug 14, 2018 219.00 224.00 218.00 221.50 26,102
Aug 13, 2018 224.00 224.00 215.50 219.00 36,186
Aug 10, 2018 215.38 222.50 215.38 221.50 37,392
Aug 9, 2018 211.45 224.00 211.45 224.00 241,245
Aug 8, 2018 213.93 225.00 213.93 225.00 49,758
Aug 7, 2018 225.00 225.00 218.00 222.50 29,276
Aug 6, 2018 219.03 224.50 218.63 224.50 97,858
Aug 3, 2018 220.61 224.50 214.93 222.00 122,618
Aug 2, 2018 218.88 225.00 216.00 216.00 77,942
Aug 1, 2018 225.00 225.00 217.45 225.00 1,303,077
Jul 31, 2018 222.50 223.00 220.00 221.50 123,847
Jul 30, 2018 220.54 224.00 220.54 224.00 39,222
Jul 27, 2018 224.35 228.00 223.34 225.00 48,194
Jul 26, 2018 223.06 227.00 220.00 227.00 140,643
Jul 25, 2018 225.50 230.00 220.25 227.00 98,230
Jul 24, 2018 218.95 227.50 213.06 225.00 206,083
Jul 23, 2018 222.20 224.00 206.60 220.00 222,490
Jul 20, 2018 228.00 228.50 221.00 225.00 131,322
Jul 19, 2018 228.50 232.00 220.10 229.00 174,355
Jul 18, 2018 237.00 237.00 228.50 230.00 116,683
Jul 17, 2018 234.00 234.00 230.50 234.00 104,366
Jul 16, 2018 234.04 234.04 228.50 233.00 48,383
Jul 13, 2018 223.91 240.00 223.91 234.00 106,995
Jul 12, 2018 238.58 238.58 222.00 228.50 330,043
Jul 11, 2018 237.50 240.00 233.25 238.50 121,589
Jul 10, 2018 230.00 240.00 227.39 238.00 143,956
Jul 9, 2018 230.00 239.72 230.00 237.00 92,806
Jul 6, 2018 235.50 238.00 232.00 237.00 115,079
Jul 5, 2018 230.00 238.00 230.00 235.50 72,834
Jul 4, 2018 225.15 237.00 223.75 234.50 86,439
Jul 3, 2018 228.00 240.00 228.00 236.00 56,200
Jul 2, 2018 231.45 240.00 230.95 237.50 119,831
Jun 29, 2018 235.50 242.63 230.00 230.50 109,057
Jun 28, 2018 242.00 244.00 233.85 238.50 116,454
Jun 27, 2018 240.00 241.50 237.00 239.50 138,068
Jun 26, 2018 239.50 245.50 233.57 240.00 105,758
Jun 25, 2018 244.50 244.50 228.90 238.00 237,291
Jun 22, 2018 235.50 242.85 234.78 239.50 188,300
Jun 21, 2018 246.00 246.00 233.00 237.50 191,277
Jun 20, 2018 249.50 249.50 245.00 246.00 130,525
Jun 19, 2018 246.50 249.50 245.00 249.50 149,867
Jun 18, 2018 245.00 248.00 243.90 246.50 113,438
Jun 15, 2018 240.50 246.00 239.90 246.00 218,195
Jun 14, 2018 246.00 246.00 237.50 239.50 265,015
Jun 13, 2018 236.30 244.50 211.00 243.00 908,158
Jun 12, 2018 240.50 242.00 235.00 236.00 208,631
Jun 11, 2018 244.70 245.15 240.00 240.50 91,081
Showing 1 to 50 of 260