93.60p-2.00 (-2.09%)22 Apr 2021, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

U And I Group PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:35:0193.60p200£187.20
Apr 22, 202115:58:3197.04p95£92.18
Apr 22, 202115:54:2693.60p363£339.77
Apr 22, 202115:54:2693.60p425£397.80
Apr 22, 202115:48:44100.00p5,000£5,000.00
Apr 22, 202115:48:40100.00p900£900.00
Apr 22, 202115:48:39100.00p5,000£5,000.00
Apr 22, 202113:36:2395.50p1,690£1,613.95
Apr 22, 202112:43:2395.50p2,069£1,975.90
Apr 22, 202111:34:2795.50p2,000£1,910.00
Apr 22, 202111:31:3497.00p20,000£19,400.00
Apr 22, 202109:20:4695.50p4,721£4,508.56
Apr 22, 202108:41:5597.64p5£4.88
Apr 21, 202116:35:0295.60p2,008£1,919.65
Apr 21, 202116:34:0795.34p11,393£10,862.39
Apr 21, 202116:29:5695.60p304£290.62
Apr 21, 202116:28:4095.60p92£87.95
Apr 21, 202116:10:5795.60p54£51.62
Apr 21, 202115:51:1995.60p3,286£3,141.42
Apr 21, 202115:51:1995.60p824£787.74
Apr 21, 202115:51:1995.60p1,173£1,121.39
Apr 21, 202115:51:1995.40p282£269.03
Apr 21, 202115:51:1995.40p255£243.27
Apr 21, 202115:51:1995.20p62£59.02
Apr 21, 202115:51:1995.20p841£800.63
Apr 21, 202115:51:1995.20p346£329.39
Apr 21, 202115:41:2895.00p1,527£1,450.65
Apr 21, 202115:32:0195.85p2,086£1,999.51
Apr 21, 202113:49:4598.00p50£49.00
Apr 21, 202113:49:4598.00p3,064£3,002.72
Apr 21, 202113:49:4597.80p127£124.21
Apr 21, 202113:49:4597.80p1,118£1,093.40
Apr 21, 202113:49:4597.80p808£790.22
Apr 21, 202113:49:4597.80p6,819£6,668.98
Apr 21, 202113:49:4597.80p3,064£2,996.59
Apr 21, 202112:59:4295.00p347£329.65
Apr 21, 202112:22:4397.00p549£532.53
Apr 21, 202110:16:5795.00p1,000£950.00
Apr 21, 202110:14:0695.00p1,000£950.00
Apr 21, 202110:13:5193.80p15£14.07
Apr 21, 202110:13:5193.80p436£408.97
Apr 21, 202108:22:4897.80p4£3.91
Apr 21, 202108:18:3398.11p5,000£4,905.35
Apr 20, 202116:35:1694.00p244£229.36
Apr 20, 202116:21:3294.20p483£454.99
Apr 20, 202116:18:1393.80p338£317.04
Apr 20, 202116:18:1394.00p616£579.04
Apr 20, 202116:18:1394.00p244£229.36
Apr 20, 202116:18:1394.00p273£256.62
Apr 20, 202116:18:0097.25p25,000£24,312.50