U and I Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2019, 16:35 206.50 1,525 206.50 207.00 Sell £3,149.13 UT
Jan 16 2019, 16:29 206.50 86 206.50 207.00 Sell £177.59 AT
Jan 16 2019, 16:14 207.00 51 206.50 207.00 Buy £105.57 AT
Jan 16 2019, 16:13 207.00 51 206.50 207.00 Buy £105.57 AT
Jan 16 2019, 16:11 206.50 1,016 206.50 207.00 Sell £2,098.04 AT
Jan 16 2019, 16:11 206.50 588 206.50 207.00 Sell £1,214.22 AT
Jan 16 2019, 16:11 206.50 6 206.50 207.00 Sell £12.39 AT
Jan 16 2019, 16:02 206.50 26 206.50 207.00 Sell £53.69 AT
Jan 16 2019, 15:48 206.50 574 206.50 207.00 Sell £1,185.31 AT
Jan 16 2019, 15:48 207.00 54 206.50 207.00 Buy £111.78 AT
Jan 16 2019, 15:35 206.50 57 206.50 207.00 Sell £117.71 AT
Jan 16 2019, 15:29 206.50 365 206.50 207.00 Sell £753.73 AT
Jan 16 2019, 15:22 206.50 85 206.50 207.00 Sell £175.53 AT
Jan 16 2019, 15:22 206.50 141 205.50 206.50 Buy £291.17 AT
Jan 16 2019, 15:22 206.50 657 206.50 207.00 Sell £1,356.71 AT
Jan 16 2019, 15:22 206.50 344 206.50 207.00 Sell £710.36 AT
Jan 16 2019, 15:21 207.51 3,125 205.50 206.50 Buy £6,484.75 O
Jan 16 2019, 15:14 206.61 2,425 205.50 206.50 Buy £5,010.24 O
Jan 16 2019, 15:14 205.50 46 205.50 206.50 Sell £94.53 AT
Jan 16 2019, 15:13 205.50 141 205.50 206.00 Sell £289.76 AT
Jan 16 2019, 15:13 206.00 54 205.50 206.00 Buy £111.24 AT
Jan 16 2019, 15:00 205.50 290 205.50 206.00 Sell £595.95 AT
Jan 16 2019, 14:56 205.50 42 205.50 206.00 Sell £86.31 AT
Jan 16 2019, 14:47 206.72 2,425 205.50 206.00 Buy £5,012.96 O
Jan 16 2019, 14:40 206.00 20 205.00 206.00 Buy £41.20 AT
Jan 16 2019, 14:40 206.00 4 205.00 206.00 Buy £8.24 AT
Jan 16 2019, 14:40 206.00 26 205.00 206.00 Buy £53.56 AT
Jan 16 2019, 14:28 205.00 71 205.00 206.00 Sell £145.55 AT
Jan 16 2019, 14:22 205.00 141 205.00 206.00 Sell £289.05 AT
Jan 16 2019, 14:10 205.00 60 205.00 206.00 Sell £123.00 AT
Jan 16 2019, 14:10 205.00 970 205.00 206.00 Sell £1,988.50 AT
Jan 16 2019, 14:08 205.00 673 205.00 206.50 Sell £1,379.65 AT
Jan 16 2019, 13:50 206.50 59 205.00 206.50 Buy £121.84 AT
Jan 16 2019, 13:50 205.50 141 205.50 206.50 Sell £289.76 AT
Jan 16 2019, 12:56 205.50 99 205.50 206.50 Sell £203.45 AT
Jan 16 2019, 12:56 205.50 42 205.50 206.50 Sell £86.31 AT
Jan 16 2019, 12:17 205.50 1,037 205.50 206.50 Sell £2,131.04 AT
Jan 16 2019, 12:11 205.50 983 205.50 206.50 Sell £2,020.07 AT
Jan 16 2019, 12:10 206.50 123 206.50 207.00 Sell £254.00 AT
Jan 16 2019, 12:10 206.50 590 206.50 207.00 Sell £1,218.35 AT
Jan 16 2019, 12:10 206.50 141 206.50 207.00 Sell £291.17 AT
Jan 16 2019, 12:10 206.50 6 206.50 207.00 Sell £12.39 AT
Jan 16 2019, 12:10 206.50 864 206.50 207.00 Sell £1,784.16 AT
Jan 16 2019, 12:10 206.50 986 206.50 207.00 Sell £2,036.09 AT
Jan 16 2019, 12:10 206.50 2,260 206.50 207.00 Sell £4,666.90 AT
Jan 16 2019, 12:10 206.50 1,624 206.50 207.00 Sell £3,353.56 AT
Jan 16 2019, 12:10 206.53 4,328 206.50 207.00 Sell £8,938.40 O
Jan 16 2019, 12:02 206.50 672 206.50 201.00 Buy £1,387.68 UT
Jan 16 2019, 11:56 206.85 96 206.50 207.00 Buy £198.58 O
Jan 16 2019, 11:28 206.50 33 206.50 207.00 Sell £68.15 AT
Showing 1 to 50 of 305
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.