U and I Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 19 2018, 16:51 218.00 1,011 210.50 231.50 Sell 2,204 O
Oct 19 2018, 16:35 216.00 67 216.00 219.50 Sell 145 UT
Oct 19 2018, 16:29 213.50 312 213.50 218.00 Sell 666 AT
Oct 19 2018, 16:29 218.00 148 213.50 218.00 Buy 323 AT
Oct 19 2018, 16:28 213.50 61 213.50 218.00 Sell 130 AT
Oct 19 2018, 16:20 213.50 82 213.50 218.00 Sell 175 AT
Oct 19 2018, 16:04 215.00 88 215.00 218.00 Sell 189 AT
Oct 19 2018, 16:04 215.00 449 215.00 218.00 Sell 965 AT
Oct 19 2018, 16:04 215.00 202 215.00 218.00 Sell 434 AT
Oct 19 2018, 16:04 215.00 102 215.00 218.00 Sell 219 AT
Oct 19 2018, 15:50 215.00 83 215.00 220.00 Sell 178 AT
Oct 19 2018, 15:34 215.00 85 215.00 220.00 Sell 183 AT
Oct 19 2018, 15:14 220.00 59 215.00 220.00 Buy 130 AT
Oct 19 2018, 15:05 215.00 77 215.00 220.00 Sell 166 AT
Oct 19 2018, 14:50 220.00 246 220.00 220.50 Sell 541 AT
Oct 19 2018, 14:50 220.00 1,057 220.00 220.50 Sell 2,325 AT
Oct 19 2018, 14:50 220.00 246 217.50 220.50 Buy 541 O
Oct 19 2018, 14:50 220.00 364 220.00 220.50 Sell 801 AT
Oct 19 2018, 14:50 220.00 89 220.00 220.50 Sell 196 AT
Oct 19 2018, 14:48 218.00 158 217.00 218.00 Buy 344 AT
Oct 19 2018, 14:48 218.00 853 217.00 218.00 Buy 1,860 AT
Oct 19 2018, 14:47 218.00 132 215.50 218.00 Buy 288 AT
Oct 19 2018, 14:44 215.00 2,500 215.00 216.00 Sell 5,375 AT
Oct 19 2018, 14:44 215.00 862 215.00 216.00 Sell 1,853 AT
Oct 19 2018, 14:44 215.00 2,500 214.00 215.00 Buy 5,375 AT
Oct 19 2018, 14:44 215.00 14,138 214.00 215.00 Buy 30,397 AT
Oct 19 2018, 14:43 215.00 1,638 215.00 217.00 Sell 3,522 AT
Oct 19 2018, 14:43 215.00 410 215.00 217.00 Sell 882 AT
Oct 19 2018, 14:43 215.00 673 215.00 217.00 Sell 1,447 AT
Oct 19 2018, 14:43 215.00 249 215.00 217.00 Sell 535 AT
Oct 19 2018, 14:43 215.00 1,879 215.00 217.00 Sell 4,040 AT
Oct 19 2018, 14:34 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 14:28 217.50 422 216.00 217.50 Buy 918 AT
Oct 19 2018, 14:24 217.50 462 215.00 217.50 Buy 1,005 AT
Oct 19 2018, 14:06 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 13:40 215.00 26 215.00 217.50 Sell 56 AT
Oct 19 2018, 13:35 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 13:20 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 13:04 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 12:34 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 12:33 217.50 466 215.00 217.50 Buy 1,014 AT
Oct 19 2018, 12:19 215.00 85 215.00 217.50 Sell 183 AT
Oct 19 2018, 12:02 218.00 95 215.00 218.00 Buy 207 UT
Oct 19 2018, 11:50 215.00 83 215.00 217.50 Sell 178 AT
Oct 19 2018, 11:49 217.25 915 215.00 217.50 Buy 1,988 O
Oct 19 2018, 11:28 216.00 42 215.50 218.00 Sell 91 O
Oct 19 2018, 11:28 216.00 42 215.00 216.00 Buy 91 AT
Oct 19 2018, 11:22 216.00 400 215.00 216.00 Buy 864 AT
Oct 19 2018, 11:21 215.00 86 215.00 216.00 Sell 185 AT
Oct 19 2018, 11:15 215.50 17 215.00 215.50 Buy 37 AT
Showing 1 to 50 of 312
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.