U and I Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 23 2018, 08:24 241.25 2,500 239.50 242.00 Buy 6,031 O
May 23 2018, 08:24 241.38 1,000 239.50 242.00 Buy 2,414 O
May 23 2018, 08:23 240.00 10,000 240.00 242.00 Sell 24,000 AT
May 23 2018, 08:22 240.50 3,412 240.50 242.00 Sell 8,206 AT
May 23 2018, 08:22 241.50 64 240.00 241.50 Buy 155 AT
May 23 2018, 08:22 241.00 2,137 240.00 241.00 Buy 5,150 AT
May 23 2018, 08:19 240.78 1,000 239.50 241.00 Buy 2,408 O
May 23 2018, 08:17 240.78 4,127 239.50 241.00 Buy 9,937 O
May 23 2018, 08:16 240.00 5,000 239.00 240.00 Buy 12,000 AT
May 23 2018, 08:16 240.00 3,000 239.00 240.00 Buy 7,200 AT
May 23 2018, 08:16 239.85 203 239.00 240.00 Buy 487 O
May 23 2018, 08:16 239.85 825 239.00 240.00 Buy 1,979 O
May 23 2018, 08:15 239.78 4,144 238.50 240.00 Buy 9,936 O
May 23 2018, 08:14 239.70 1,042 238.50 240.00 Buy 2,498 O
May 23 2018, 08:14 239.70 1,042 238.00 240.00 Buy 2,498 O
May 23 2018, 08:13 239.70 4,171 238.00 240.00 Buy 9,998 O
May 23 2018, 08:11 239.70 1,000 238.00 240.00 Buy 2,397 O
May 23 2018, 08:11 240.00 2,000 238.00 240.00 Buy 4,800 AT
May 23 2018, 08:11 239.70 516 238.00 240.00 Buy 1,237 O
May 23 2018, 08:10 238.00 789 238.00 240.00 Sell 1,878 AT
May 23 2018, 08:10 238.00 1,011 238.00 240.00 Sell 2,406 AT
May 23 2018, 08:10 239.00 3,000 239.00 240.00 Sell 7,170 AT
May 23 2018, 08:10 239.00 749 239.00 240.00 Sell 1,790 AT
May 23 2018, 08:10 239.00 1,011 239.00 240.00 Sell 2,416 AT
May 23 2018, 08:10 239.65 4,411 239.00 241.50 Sell 10,571 O
May 23 2018, 08:10 241.13 1,000 239.00 241.50 Buy 2,411 O
May 23 2018, 08:09 240.98 500 238.50 242.00 Buy 1,205 O
May 23 2018, 08:09 238.00 6,454 235.50 238.00 Buy 15,361 AT
May 23 2018, 08:09 238.00 46 238.00 242.00 Sell 109 AT
May 23 2018, 08:08 239.50 532 238.00 239.50 Buy 1,274 AT
May 23 2018, 08:08 240.00 100 238.00 240.00 Buy 240 AT
May 23 2018, 08:08 239.00 608 238.00 239.00 Buy 1,453 AT
May 23 2018, 08:08 240.00 9,000 238.00 240.00 Buy 21,600 AT
May 23 2018, 08:08 239.28 3,134 238.00 239.50 Buy 7,499 O
May 23 2018, 08:08 239.28 202 238.00 239.50 Buy 483 O
May 23 2018, 08:08 239.28 459 238.00 239.50 Buy 1,098 O
May 23 2018, 08:08 239.28 411 238.00 239.50 Buy 983 O
May 23 2018, 08:08 239.28 1,037 238.00 239.50 Buy 2,481 O
May 23 2018, 08:05 238.39 5,888 238.00 239.50 Sell 14,036 O
May 23 2018, 08:05 240.00 1,000 238.00 240.00 Buy 2,400 AT
May 23 2018, 08:04 238.60 1,500 238.00 240.00 Sell 3,579 O
May 23 2018, 08:03 239.55 1,252 237.00 240.00 Buy 2,999 O
May 23 2018, 08:03 239.55 2,000 237.00 240.00 Buy 4,791 O
May 23 2018, 08:02 240.00 1,000 236.50 240.00 Buy 2,400 AT
May 23 2018, 08:02 239.48 1,000 236.50 240.00 Buy 2,395 O
May 23 2018, 08:01 239.18 1,035 234.50 240.00 Buy 2,476 O
May 23 2018, 08:01 239.18 500 234.50 240.00 Buy 1,196 O
May 23 2018, 08:01 239.18 1,000 234.50 240.00 Buy 2,392 O
May 23 2018, 08:00 239.18 91 234.50 240.00 Buy 218 O
May 23 2018, 08:00 239.18 4,000 234.50 240.00 Buy 9,567 O
Showing 1 to 50 of 581
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.