Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 374.00 374.00 370.00 372.00 43,753
Feb 19, 2020 367.00 375.00 367.00 375.00 84,430
Feb 18, 2020 370.00 372.00 368.00 370.00 64,101
Feb 17, 2020 362.00 371.00 358.00 371.00 35,546
Feb 14, 2020 358.75 365.00 358.00 365.00 92,312
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 1,000 Prev Close 372.00
Shares in Issue (m) 145.18 Market Cap (£m) 544.42
PE Ratio 42.61 Div per Share (p) 3.90
Div Yield 1.04 Div Cover 2.26
EPS 8.80 EPS Growth (%) -32.31
PEG -1.32 DPS Growth (%) 11.43
ROCE 3.03 Net Gearing 25.85
Quick Ratio 1.17 Current Ratio 9.53

Urban & Civic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Berenberg Buy 373.50 - 450.00 Initiates/Starts
05 Feb Numis Buy 373.50 430.00 - Reiterates
17 Jan Jefferies International Buy 373.50 378.00 415.00 Reiterates
12 Dec JP Morgan Cazenove Overweight 373.50 350.00 365.00 Reiterates
13 Jun Numis Buy 373.50 430.00 - Reiterates
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2020 David Wood Exercise 325,984 @ 0p £0.00
14 Feb 2020 David Wood Exercise 22,960 @ 20.0p £4,592.00
14 Feb 2020 David Wood Sale Post-Exercise 164,684 @ 360.00p £592,862.40
16 Jul 2019 NIgel Hugill Dividend Reinvestment Plan 5,776 @ 328.6p £18,979.94
16 Jul 2019 Robin Butler Dividend Reinvestment Plan 5,996 @ 328.6p £19,702.86
More Urban & Civic Director Deals >

Urban & Civic News