Urban & Civic (UANC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 203.25 208.00 202.00 204.75 91,942
Dec 5, 2016 210.00 212.70 203.00 203.00 240,077
Dec 2, 2016 200.00 210.00 198.56 205.25 157,822
Dec 1, 2016 193.00 199.75 193.00 194.75 28,608
Nov 30, 2016 197.00 200.63 189.75 189.75 69,645
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Share Information

Company Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Index n/a
EMS 1,500 Prev Close 204.75
Shares in Issue (m) 144.80 Market Cap (£m) 296.49
PE Ratio 14.02 Div per Share (p) 2.90
Div Yield 1.42 Div Cover 0.00
EPS 14.60 EPS Growth (%) 192.00
PEG 0.07 DPS Growth (%) 9.43
ROCE 6.27 Net Gearing 15.52
Quick Ratio 1.94 Current Ratio 6.70

Urban & Civic Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec JP Morgan Cazenove Overweight 213.88 315.00 315.00 Reiterates
27 May JP Morgan Cazenove Overweight 213.88 315.00 315.00 Reiterates
13 Jan JP Morgan Cazenove Overweight 213.88 300.00 315.00 Reiterates
15 Jul JP Morgan Cazenove Overweight 213.88 300.00 300.00 Reiterates
17 Apr JP Morgan Cazenove Neutral 213.88 - 300.00 Initiates/Starts
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Ian Barlow Buy 10,000 @ 210.00p £21,000.00
11 Aug 2016 Ian Barlow Buy 43,600 @ 227.83p £99,332.57
26 Jul 2016 Robin Butler Dividend Reinvestment 5,408 @ 244.00p £13,195.52
26 Jul 2016 Duncan Hunter Dividend Reinvestment 2,456 @ 246.35p £6,050.36
26 Jul 2016 NIgel Hugill Dividend Reinvestment 5,379 @ 245.00p £13,178.55
More Urban & Civic Director Deals >

Urban & Civic News