Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 267.00 269.00 266.00 267.00 192,174
Dec 13, 2018 268.00 269.00 264.60 267.00 103,878
Dec 12, 2018 265.00 267.00 264.00 267.00 69,576
Dec 11, 2018 261.80 266.00 261.80 265.00 67,911
Dec 10, 2018 275.00 275.40 260.00 263.00 231,597
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,000 Prev Close 267.00
Shares in Issue (m) 145.04 Market Cap (£m) 387.27
PE Ratio 20.54 Div per Share (p) 3.50
Div Yield 1.31 Div Cover 3.71
EPS 13.00 EPS Growth (%) 170.83
PEG 0.12 DPS Growth (%) 9.38
ROCE 4.74 Net Gearing 24.53
Quick Ratio 0.68 Current Ratio 4.72

Urban & Civic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Numis Buy 267.00 410.00 - Reiterates
07 Sep Numis Buy 267.00 410.00 - Reiterates
05 Jul Jefferies International Buy 267.00 - 388.00 Initiates/Starts
14 Jun Numis Buy 267.00 410.00 - Reiterates
31 May Numis Buy 267.00 400.00 - Reiterates
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 NIgel Hugill Exercise 35,006 @ 0.00p £0.00
06 Dec 2018 NIgel Hugill Exercise 39,994 @ 20.00p £7,998.80
17 Jul 2018 NIgel Hugill Dividend Reinvestment Plan 4,924 @ 334.00p £16,446.16
17 Jul 2018 Robin Butler Dividend Reinvestment Plan 4,939 @ 334.00p £16,496.26
17 Jul 2018 Duncan Hunter Dividend Reinvestment Plan 2,964 @ 334.00p £9,899.76
More Urban & Civic Director Deals >

Urban & Civic News