Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 341.00 344.00 337.00 337.00 220,880
Jun 21, 2018 338.00 342.00 335.00 340.00 973,920
Jun 20, 2018 334.00 340.00 334.00 335.00 42,705
Jun 19, 2018 338.00 342.00 335.00 338.00 119,564
Jun 18, 2018 339.95 341.60 338.00 340.00 178,679
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,000 Prev Close 345.00
Shares in Issue (m) 145.03 Market Cap (£m) 488.74
PE Ratio 70.21 Div per Share (p) 3.20
Div Yield 0.98 Div Cover 1.45
EPS 4.80 EPS Growth (%) -67.12
PEG -1.05 DPS Growth (%) 10.34
ROCE 1.77 Net Gearing 26.16
Quick Ratio 0.66 Current Ratio 4.65

Urban & Civic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Numis Buy 345.00 410.00 - Reiterates
31 May Numis Buy 345.00 400.00 - Reiterates
28 Feb Numis Buy 345.00 400.00 400.00 Reiterates
15 Jan JP Morgan Cazenove Overweight 345.00 315.00 315.00 Reiterates
12 Dec Numis Buy 345.00 - 400.00 Initiates/Starts
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2018 David Wood Dividend Reinvestment Plan 607 @ 305.40p £1,853.78
28 Feb 2018 NIgel Hugill Dividend Reinvestment Plan 8,231 @ 305.40p £25,137.47
28 Feb 2018 Robin Butler Dividend Reinvestment Plan 8,255 @ 305.40p £25,210.77
28 Feb 2018 Duncan Hunter Dividend Reinvestment Plan 4,956 @ 305.40p £15,135.62
07 Feb 2018 Jon Di-Stefano Buy 4,000 @ 302.00p £12,080.00
More Urban & Civic Director Deals >

Urban & Civic News