Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 208.00 213.00 206.00 213.00 30,583
Sep 24, 2020 213.00 217.50 205.50 205.50 155,278
Sep 23, 2020 215.50 217.00 213.00 217.00 76,886
Sep 22, 2020 214.30 220.00 214.00 220.00 58,586
Sep 21, 2020 217.275 218.50 212.15 218.50 48,652
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 1,500 Prev Close 213.00
Shares in Issue (m) 145.18 Market Cap (£m) 315.04
PE Ratio 24.66 Div per Share (p) 3.90
Div Yield 1.15 Div Cover 3.52
EPS 8.80 EPS Growth (%) -32.31
PEG -0.76 DPS Growth (%) 11.43
ROCE 3.03 Net Gearing 25.85
Quick Ratio 1.17 Current Ratio 9.53

Urban & Civic Director Deals

Declared Type Director Pos. Volume / Price Value
15/07/20 BUY June Barnes NED 5,043 @ 234.00p £11,801.00
26/06/20 BUY Ian Barlow NED 30,000 @ 216.50p £64,950.00
25/06/20 BUY Alan Dickinson NED 11,111 @ 213.50p £23,722.00
16/06/20 BUY Rosemary Boot NED 8,396 @ 237.00p £19,899.00
13/03/20 TIN June Barnes NED 15,593 @ 0p £0.00
More Urban & Civic Director Deals >

Urban & Civic News