Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
May 17, 2019 315.00 315.00 310.00 311.00 246,313
May 16, 2019 313.00 314.00 310.00 314.00 690,805
May 15, 2019 312.00 312.00 308.00 309.00 209,795
May 14, 2019 303.00 314.00 301.00 310.00 584,699
May 13, 2019 301.00 301.00 298.00 300.00 114,720
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 1,000 Prev Close 311.00
Shares in Issue (m) 145.12 Market Cap (£m) 455.67
PE Ratio 24.15 Div per Share (p) 3.50
Div Yield 1.12 Div Cover 3.71
EPS 13.00 EPS Growth (%) 170.83
PEG 0.14 DPS Growth (%) 9.38
ROCE 4.74 Net Gearing 24.53
Quick Ratio 0.68 Current Ratio 4.72

Urban & Civic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May Numis Buy 311.00 410.00 - Reiterates
01 May Numis Buy 311.00 410.00 - Reiterates
27 Sep Numis Buy 311.00 410.00 - Reiterates
07 Sep Numis Buy 311.00 410.00 - Reiterates
05 Jul Jefferies International Buy 311.00 - 388.00 Initiates/Starts
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2019 NIgel Hugill Dividend Reinvestment Plan 10,722 @ 276.00p £29,592.72
01 Mar 2019 Robin Butler Dividend Reinvestment Plan 10,388 @ 276.00p £28,670.88
01 Mar 2019 David Wood Dividend Reinvestment Plan 746 @ 276.00p £2,058.96
18 Dec 2018 Robin Butler Buy 29,362 @ 269.00p £78,983.78
14 Dec 2018 Robin Butler Exercise 86,045 @ 0.00p £0.00
More Urban & Civic Director Deals >

Urban & Civic News