Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Urban & Civic Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 309.00 309.00 303.00 304.00 67,145
Sep 20, 2018 306.00 308.00 305.00 305.00 52,692
Sep 19, 2018 306.00 311.00 305.00 307.00 63,869
Sep 18, 2018 305.00 309.40 304.00 305.00 200,478
Sep 17, 2018 305.00 306.00 305.00 305.00 22,657
More Urban & Civic Historic Prices >
Intraday
Historic - 1 year
Advanced Urban & Civic Charts >

Urban & Civic Information

Name Urban & Civic Epic UANC
ISIN GB00BKT04W07 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 1,000 Prev Close 305.00
Shares in Issue (m) 145.04 Market Cap (£m) 440.94
PE Ratio 63.33 Div per Share (p) 3.20
Div Yield 1.09 Div Cover 1.45
EPS 4.80 EPS Growth (%) -67.12
PEG -0.94 DPS Growth (%) 10.34
ROCE 1.77 Net Gearing 26.16
Quick Ratio 0.66 Current Ratio 4.65

Urban & Civic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Numis Buy 305.00 410.00 - Reiterates
05 Jul Jefferies International Buy 305.00 - 388.00 Initiates/Starts
14 Jun Numis Buy 305.00 410.00 - Reiterates
31 May Numis Buy 305.00 400.00 - Reiterates
28 Feb Numis Buy 305.00 400.00 400.00 Reiterates
More Urban & Civic Broker Views >

Urban & Civic Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2018 NIgel Hugill Dividend Reinvestment Plan 4,924 @ 334.00p £16,446.16
17 Jul 2018 Robin Butler Dividend Reinvestment Plan 4,939 @ 334.00p £16,496.26
17 Jul 2018 Duncan Hunter Dividend Reinvestment Plan 2,964 @ 334.00p £9,899.76
17 Jul 2018 David Wood Dividend Reinvestment Plan 363 @ 334.00p £1,212.42
12 Jul 2018 Duncan Hunter Buy 100,000 @ 305.00p £305,000.00
More Urban & Civic Director Deals >

Urban & Civic News