1. Share Prices

  2. Unicorn Aim Vct PLC (UAV)

91.50p+0.00 (+0.00%)10 Apr 2024, 13:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Unicorn Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 10, 202491.50p95.00p95.00p91.50p10
Mar 27, 202491.50p88.00p88.00p91.50p1
Mar 25, 202491.50p88.00p88.00p91.50p2,796
Mar 22, 202490.50p94.00p94.00p91.50p3,000
Mar 18, 202490.50p87.00p87.00p90.50p476
Mar 15, 202490.50p91.50p91.50p90.50p823,266
Mar 14, 202490.50p94.00p90.00p90.50p20,278
Mar 7, 202494.50p90.50p90.50p90.50p7,352
Feb 29, 202494.50p88.00p88.00p94.50p7,500
Feb 28, 202495.50p88.00p88.00p94.50p4,304
Feb 23, 202495.50p92.00p92.00p95.50p5,000
Feb 22, 202495.50p99.00p99.00p95.50p2,222
Feb 20, 202495.50p92.00p92.00p95.50p1,653
Feb 16, 202495.50p98.00p98.00p95.50p12,440
Feb 8, 202495.50p98.00p98.00p95.50p714
Feb 7, 202495.50p98.00p98.00p95.50p497
Feb 6, 202495.50p98.00p98.00p95.50p1,600
Jan 30, 202497.50p94.00p94.00p97.50p83
Jan 24, 202496.50p99.50p99.50p97.50p8,040
Jan 18, 202495.50p99.00p99.00p96.50p4,000
Jan 15, 2024106.50p103.00p103.00p106.50p6,078
Jan 9, 2024104.50p109.00p109.00p106.50p9,500
Jan 5, 2024104.50p108.00p108.00p104.50p326
Jan 3, 2024106.50p103.00p103.00p106.50p6,078
Jan 2, 2024105.50p109.00p109.00p106.50p5,461
Dec 19, 2023105.50p109.00p109.00p105.50p447
Dec 18, 2023105.50p109.00p109.00p105.50p2,000
Dec 8, 2023105.50p109.00p109.00p105.50p887
Dec 5, 2023100.50p96.00p96.00p100.50p4,862
Dec 1, 2023101.50p101.50p96.00p100.50p15,237
Nov 29, 2023101.50p97.00p97.00p101.50p16,666
Nov 28, 2023101.50p105.00p105.00p101.50p1,160
Nov 24, 2023101.50p98.00p98.00p101.50p1,920
Nov 10, 2023101.50p104.00p104.00p101.50p3,000
Nov 8, 2023101.50p105.00p105.00p101.50p5,000
Oct 27, 2023101.50p105.00p105.00p101.50p117
Oct 16, 2023101.50p105.00p105.00p101.50p9,467
Oct 11, 2023101.50p105.00p95.00p101.50p38,613
Oct 10, 2023102.50p99.00p99.00p101.50p8,450
Oct 4, 2023103.50p100.00p100.00p102.50p13,500
Sep 29, 2023103.50p107.00p107.00p103.50p8,350
Sep 27, 2023103.50p107.00p100.00p100.00p1,748
Sep 22, 2023103.50p104.50p104.50p103.50p154,171
Sep 18, 2023103.50p100.00p100.00p103.50p1,553
Sep 14, 2023103.50p107.00p107.00p103.50p3,000
Sep 13, 2023103.50p107.00p100.00p103.50p1,277
Sep 11, 2023103.50p102.00p100.00p103.50p10,866
Sep 8, 2023103.50p107.00p107.00p103.50p5,000
Sep 5, 2023108.50p105.00p105.00p108.50p1,804
Sep 1, 2023108.50p105.00p105.00p108.50p5,148
12
Showing 1 to 50 of 81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10