Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
UBS ETF Euro Stoxx 50 (EUR) A-Dis Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2018 | 0.00 | 0.00 | 0.00 | 3,081.00 | 0 |
| Apr 20, 2018 | 0.00 | 0.00 | 0.00 | 3,059.00 | 0 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 3,037.25 | 0 |
| Apr 18, 2018 | 3,042.50 | 3,042.50 | 3,042.50 | 3,039.25 | 32 |
| Apr 17, 2018 | 0.00 | 0.00 | 0.00 | 3,009.00 | 0 |
Intraday
Historic - 1 year
