UBS ETF MSCI Emu (EUR) A-Dis (UB06)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 9,055.00 9,062.00 8,940.00 9,067.00 929
Dec 5, 2016 8,880.00 8,915.00 8,880.00 8,928.50 2,105
Dec 2, 2016 8,780.00 8,841.00 8,763.00 8,821.50 2,270
Dec 1, 2016 8,820.00 8,892.00 8,813.00 8,872.50 396
Nov 30, 2016 9,012.00 9,055.00 9,012.00 8,959.00 4,568
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >