UBS ETF MSCI Emu (EUR) A-Dis (UB06)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 11,091.00 11,170.00 11,125.00 11,127.50 497
Aug 22, 2017 11,090.00 11,101.00 11,037.00 11,094.50 6,538
Aug 21, 2017 10,948.00 11,014.00 10,948.00 10,983.00 257
Aug 18, 2017 10,945.00 10,945.00 10,945.00 11,031.00 1,445
Aug 17, 2017 11,082.00 11,082.00 11,019.00 11,057.00 349
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >