Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
May 25, 2018 11,228.00 11,228.00 11,138.00 11,182.00 690
May 24, 2018 11,290.00 11,290.00 11,216.00 11,196.00 2,245
May 23, 2018 11,334.00 11,364.00 11,256.00 11,249.00 728
May 22, 2018 11,386.00 11,410.00 11,380.00 11,421.00 434
May 21, 2018 11,381.00 11,384.00 11,350.00 11,358.00 1,038
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >