UBS ETF MSCI Emu (EUR) A-Dis (UB06)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 9,860.00 9,860.00 9,798.00 9,863.50 1,356
Jan 19, 2017 9,778.00 9,845.00 9,777.00 9,804.50 3,131
Jan 18, 2017 9,845.00 9,873.00 9,807.00 9,846.50 3,622
Jan 17, 2017 9,935.00 9,986.00 9,935.00 9,821.00 2,480
Jan 16, 2017 10,025.00 10,044.00 9,960.00 10,008.50 2,600
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >