UBS ETF MSCI Emu (EUR) A-Dis (UB06)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 11,086.00 11,145.00 11,086.00 11,080.50 1,438
Jul 24, 2017 10,927.00 11,066.60 10,948.00 10,995.00 2,603
Jul 21, 2017 11,157.00 11,157.00 11,084.00 11,085.50 609
Jul 20, 2017 11,187.00 11,223.00 11,245.00 11,192.50 460
Jul 19, 2017 11,051.00 11,051.00 11,019.00 11,040.50 890
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >