UBS ETF MSCI Emu (EUR) A-Dis (UB06)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF MSCI Emu (EUR) A-Dis Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 10,538.00 10,550.00 10,485.00 10,544.00 7,546
Apr 24, 2017 10,410.00 10,500.00 10,410.00 10,494.50 251
Apr 21, 2017 10,022.00 10,022.00 10,022.00 9,991.50 788
Apr 20, 2017 9,972.00 10,053.00 9,972.00 10,024.00 367
Apr 19, 2017 9,917.00 9,936.00 9,916.00 9,936.50 676
More UBS ETF MSCI Emu (EUR) A-Dis Historic Prices >