Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,202.00 1,202.00 1,202.00 1,201.25 2,304
May 24, 2018 0.00 0.00 0.00 1,197.50 566
May 23, 2018 1,214.00 1,214.00 1,214.00 1,216.75 1,937
May 22, 2018 1,238.50 1,238.50 1,235.00 1,236.00 15,242
May 21, 2018 1,235.32 1,240.00 1,235.32 1,237.50 10,343
More UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices >