UBS ETF UBSETF MSCI JAPAN HGBP A-ACC (UB0C)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 1,195.00 1,195.00 1,192.00 1,191.00 9,371
Feb 22, 2018 0.00 0.00 0.00 1,190.25 761
Feb 21, 2018 1,194.00 1,201.00 1,194.00 1,199.00 1,691
Feb 20, 2018 1,197.00 1,201.00 1,193.00 1,203.00 25,907
Feb 19, 2018 1,205.00 1,205.00 1,197.50 1,195.50 2,673
More UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices >