UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices

 
     
Date Open High Low Close Volume
Feb 20, 2019 1,115.50 1,115.50 1,115.50 1,120.25 316
Feb 19, 2019 1,114.09 1,114.09 1,114.09 1,111.75 630
Feb 18, 2019 0.00 0.00 0.00 1,109.75 417
Feb 15, 2019 1,091.00 1,103.50 1,091.00 1,108.25 954
Feb 14, 2019 0.00 0.00 0.00 1,096.75 0
Feb 13, 2019 0.00 0.00 0.00 1,103.25 704
Feb 12, 2019 0.00 0.00 0.00 1,096.25 265
Feb 11, 2019 1,074.50 1,074.50 1,074.50 1,075.75 462
Feb 8, 2019 1,068.00 1,068.00 1,068.00 1,061.75 1,575
Feb 7, 2019 0.00 0.00 0.00 1,079.25 922
Feb 6, 2019 1,098.50 1,098.50 1,098.50 1,094.75 1,476
Feb 5, 2019 1,106.12 1,107.00 1,106.12 1,104.75 874
Feb 4, 2019 0.00 0.00 0.00 1,097.75 0
Feb 1, 2019 1,094.00 1,094.00 1,087.69 1,093.00 906
Jan 31, 2019 1,090.50 1,090.50 1,090.50 1,089.25 913
Jan 30, 2019 1,083.50 1,083.50 1,083.50 1,089.00 1,246
Jan 29, 2019 0.00 0.00 0.00 1,084.50 0
Jan 28, 2019 0.00 0.00 0.00 1,078.25 0
Jan 25, 2019 1,095.50 1,095.50 1,095.50 1,092.25 5,715
Jan 24, 2019 0.00 0.00 0.00 1,079.50 0
Jan 23, 2019 0.00 0.00 0.00 1,071.75 0
Jan 22, 2019 0.00 0.00 0.00 1,079.75 0
Jan 21, 2019 1,088.50 1,088.50 1,087.00 1,089.00 1,010
Jan 18, 2019 1,092.50 1,092.50 1,092.50 1,095.00 758
Jan 17, 2019 0.00 0.00 0.00 1,072.75 238
Jan 16, 2019 1,068.50 1,068.50 1,068.50 1,077.00 1
Jan 15, 2019 1,066.00 1,066.00 1,066.00 1,070.00 248
Jan 14, 2019 0.00 0.00 0.00 1,053.75 0
Jan 11, 2019 0.00 0.00 0.00 1,057.25 0
Jan 10, 2019 0.00 0.00 0.00 1,063.25 4,778
Jan 9, 2019 0.00 0.00 0.00 1,060.50 78
Jan 8, 2019 0.00 0.00 0.00 1,058.75 2,926
Jan 7, 2019 1,047.00 1,047.00 1,047.00 1,054.00 484
Jan 4, 2019 0.00 0.00 0.00 1,043.75 0
Jan 3, 2019 1,012.56 1,012.56 1,012.56 1,006.75 520
Jan 2, 2019 0.00 0.00 0.00 1,024.50 0
Jan 1, 2019 1,035.00 1,035.00 1,035.00 1,038.00 2
Dec 31, 2018 1,035.00 1,035.00 1,035.00 1,038.00 2
Dec 28, 2018 0.00 0.00 0.00 1,035.75 0
Dec 27, 2018 1,021.50 1,021.50 1,014.50 1,019.25 1,054
Dec 26, 2018 0.00 0.00 0.00 1,007.50 0
Dec 25, 2018 0.00 0.00 0.00 1,007.50 0
Dec 24, 2018 0.00 0.00 0.00 1,007.50 0
Dec 21, 2018 0.00 0.00 0.00 1,028.25 0
Dec 20, 2018 0.00 0.00 0.00 1,053.25 0
Dec 19, 2018 0.00 0.00 0.00 1,086.75 0
Dec 18, 2018 1,092.00 1,092.00 1,092.00 1,087.50 632
Dec 17, 2018 0.00 0.00 0.00 1,097.25 0
Dec 14, 2018 0.00 0.00 0.00 1,102.75 0
Dec 13, 2018 0.00 0.00 0.00 1,116.75 735
Showing 1 to 50 of 261