Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 1,156.00 714
Oct 17, 2019 1,155.00 1,155.00 1,155.00 1,158.50 1,396
Oct 16, 2019 0.00 0.00 0.00 1,163.25 78
Oct 15, 2019 1,156.00 1,156.00 1,156.00 1,165.75 21
Oct 14, 2019 1,150.00 0.00 0.00 1,147.00 0
Oct 11, 2019 1,150.00 1,150.00 1,150.00 1,155.25 905
Oct 10, 2019 0.00 0.00 0.00 1,133.75 374
Oct 9, 2019 0.00 0.00 0.00 1,124.75 341
Oct 8, 2019 1,117.00 1,117.00 1,116.50 1,116.50 10,345
Oct 7, 2019 1,124.00 1,124.00 1,124.00 1,124.00 1,848
Oct 4, 2019 0.00 0.00 0.00 1,119.75 0
Oct 3, 2019 0.00 0.00 0.00 1,107.00 0
Oct 2, 2019 0.00 0.00 0.00 1,111.50 0
Oct 1, 2019 0.00 0.00 0.00 1,131.75 275
Sep 30, 2019 0.00 0.00 0.00 1,135.50 397
Sep 27, 2019 0.00 0.00 0.00 1,139.25 284
Sep 26, 2019 0.00 0.00 0.00 1,144.75 0
Sep 25, 2019 0.00 0.00 0.00 1,141.00 0
Sep 24, 2019 0.00 0.00 0.00 1,141.00 0
Sep 23, 2019 1,142.00 1,142.00 1,142.00 1,134.50 10,307
Sep 20, 2019 1,144.00 1,144.00 1,144.00 1,143.00 8,946
Sep 19, 2019 0.00 0.00 0.00 1,146.75 0
Sep 18, 2019 0.00 0.00 0.00 1,136.25 0
Sep 17, 2019 1,136.00 1,136.00 1,136.00 1,137.25 1,677
Sep 16, 2019 0.00 0.00 0.00 1,136.75 21
Sep 13, 2019 0.00 0.00 0.00 1,142.50 285
Sep 12, 2019 1,125.00 1,125.00 1,125.00 1,126.75 7,520
Sep 11, 2019 0.00 0.00 0.00 1,116.00 0
Sep 10, 2019 0.00 0.00 0.00 1,101.25 251
Sep 9, 2019 0.00 0.00 0.00 1,100.25 0
Sep 6, 2019 0.00 0.00 0.00 1,088.75 241
Sep 5, 2019 0.00 0.00 0.00 1,088.75 0
Sep 4, 2019 0.00 0.00 0.00 1,072.00 347
Sep 3, 2019 0.00 0.00 0.00 1,061.00 4,196
Sep 2, 2019 0.00 0.00 0.00 1,064.00 260
Aug 30, 2019 0.00 0.00 0.00 1,062.50 0
Aug 29, 2019 0.00 0.00 0.00 1,065.00 0
Aug 28, 2019 0.00 0.00 0.00 1,054.00 339
Aug 27, 2019 1,054.00 1,054.00 1,054.00 1,053.75 798
Aug 26, 2019 0.00 0.00 0.00 1,045.50 0
Aug 22, 2019 0.00 0.00 0.00 1,055.25 0
Aug 21, 2019 0.00 0.00 0.00 1,061.00 0
Aug 20, 2019 0.00 0.00 0.00 1,055.25 1,355
Aug 19, 2019 0.00 0.00 0.00 1,060.75 1,543
Aug 16, 2019 0.00 0.00 0.00 1,055.25 105
Aug 15, 2019 0.00 0.00 0.00 1,041.00 23
Aug 14, 2019 0.00 0.00 0.00 1,032.00 287
Aug 13, 2019 0.00 0.00 0.00 1,041.25 287
Aug 12, 2019 0.00 0.00 0.00 1,041.25 0
Aug 9, 2019 0.00 0.00 0.00 1,045.25 158
Showing 1 to 50 of 259