UBS ETF UBSETF MSCI JAPAN HGBP A-ACC Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 1,092.25 0
Jun 18, 2019 0.00 0.00 0.00 1,086.75 0
Jun 17, 2019 1,082.50 0.00 0.00 1,083.25 1,978
Jun 14, 2019 1,082.50 1,082.50 1,082.50 1,078.00 1,700
Jun 13, 2019 0.00 0.00 0.00 1,080.25 260
Jun 12, 2019 0.00 0.00 0.00 1,087.00 0
Jun 11, 2019 0.00 0.00 0.00 1,095.25 0
Jun 10, 2019 1,091.00 1,093.50 1,091.00 1,093.00 28,111
Jun 7, 2019 0.00 0.00 0.00 1,079.50 0
Jun 6, 2019 0.00 0.00 0.00 1,071.50 0
Jun 5, 2019 0.00 0.00 0.00 1,069.00 0
Jun 4, 2019 1,056.50 1,056.50 1,054.50 1,063.00 2,937
Jun 3, 2019 0.00 0.00 0.00 1,057.75 0
May 31, 2019 0.00 0.00 0.00 1,057.50 0
May 30, 2019 1,075.50 1,075.50 1,075.50 1,077.25 3,110
May 29, 2019 0.00 0.00 0.00 1,069.00 556
May 28, 2019 1,085.50 1,085.50 1,085.50 1,081.75 2,650
May 27, 2019 1,089.00 0.00 0.00 1,080.75 0
May 24, 2019 1,089.00 1,089.00 1,089.00 1,080.75 1
May 23, 2019 1,075.50 1,077.00 1,074.50 1,072.25 20,115
May 22, 2019 0.00 0.00 0.00 1,086.75 1,485
May 21, 2019 0.00 0.00 0.00 1,095.50 1,807
May 20, 2019 0.00 0.00 0.00 1,084.50 0
May 17, 2019 0.00 0.00 0.00 1,095.50 2
May 16, 2019 1,095.00 1,095.00 1,095.00 1,095.50 608
May 15, 2019 0.00 0.00 0.00 1,085.75 0
May 14, 2019 0.00 0.00 0.00 1,084.25 0
May 13, 2019 1,065.50 1,065.50 1,065.50 1,066.50 6,626
May 10, 2019 0.00 0.00 0.00 1,079.50 0
May 9, 2019 0.00 0.00 0.00 1,073.75 0
May 8, 2019 0.00 0.00 0.00 1,101.25 31
May 7, 2019 0.00 0.00 0.00 1,114.25 2,055
May 6, 2019 0.00 0.00 0.00 1,145.75 0
May 3, 2019 0.00 0.00 0.00 1,145.75 0
May 2, 2019 0.00 0.00 0.00 1,134.75 608
May 1, 2019 0.00 0.00 0.00 1,143.75 0
Apr 30, 2019 0.00 0.00 0.00 1,141.25 0
Apr 29, 2019 1,133.00 0.00 0.00 1,146.75 0
Apr 26, 2019 1,133.00 1,133.00 1,133.00 1,141.25 951
Apr 25, 2019 0.00 0.00 0.00 1,133.75 854
Apr 24, 2019 0.00 0.00 0.00 1,131.75 78
Apr 23, 2019 0.00 0.00 0.00 1,144.00 0
Apr 22, 2019 0.00 0.00 0.00 1,143.00 0
Apr 19, 2019 0.00 0.00 0.00 1,143.00 1,420
Apr 18, 2019 0.00 0.00 0.00 1,143.00 1,420
Apr 17, 2019 0.00 0.00 0.00 1,143.00 0
Apr 16, 2019 1,141.03 1,141.03 1,141.03 1,144.00 1,655
Apr 15, 2019 1,140.90 1,140.90 1,140.90 1,138.75 286
Apr 12, 2019 1,133.50 1,133.50 1,133.50 1,136.00 1,000
Apr 11, 2019 0.00 0.00 0.00 1,128.50 0
Showing 1 to 50 of 261