Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices

Date Open High Low Close Volume
May 25, 2018 1,194.00 1,194.00 1,194.00 1,194.75 9,441
May 24, 2018 0.00 0.00 0.00 1,190.50 1,946
May 23, 2018 1,213.00 1,213.00 1,209.50 1,210.50 24,165
May 22, 2018 1,228.48 1,228.48 1,228.00 1,229.75 17,516
May 21, 2018 1,230.00 1,234.00 1,230.00 1,231.50 27,486
More UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices >