Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 1,166.84 1,166.84 1,148.00 1,145.75 14,183
Oct 11, 2018 1,164.50 1,164.50 1,149.00 1,189.75 11,827
Oct 10, 2018 1,207.00 1,207.00 1,197.50 1,189.75 7,603
Oct 9, 2018 1,198.09 1,205.00 1,197.92 1,208.50 90,871
Oct 8, 2018 1,222.50 1,225.00 1,210.00 1,210.00 13,440
More UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices >

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Information

Name UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Epic UB0D
ISIN LU1169822340 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed