UBS ETF UBSETF MSCI JAPAN HGBP A-DIS (UB0D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 1,175.00 1,178.00 1,175.00 1,183.75 7,173
Feb 21, 2018 1,187.00 1,194.00 1,187.00 1,192.50 8,496
Feb 20, 2018 1,192.00 1,194.00 1,186.00 1,196.25 18,143
Feb 19, 2018 1,197.00 1,197.50 1,192.00 1,189.00 19,561
Feb 16, 2018 1,183.50 1,185.00 1,180.24 1,182.25 46,405
More UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices >