Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,062.50 1,068.00 1,062.50 1,065.00 9,215
Jan 21, 2019 1,076.63 1,076.63 1,071.50 1,074.50 12,207
Jan 18, 2019 1,066.50 1,072.50 1,066.50 1,080.25 8,806
Jan 17, 2019 1,050.00 1,056.50 1,048.50 1,058.50 643,207
Jan 16, 2019 1,056.50 1,058.64 1,054.75 1,063.00 215,629
More UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Historic Prices >

UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Information

Name UBS ETF UBSETF MSCI JAPAN HGBP A-DIS Epic UB0D
ISIN LU1169822340 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed