UBS ETF UBSETF MSCI EMU HGBP A-DIS (UB0F)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 1,010.60 1,013.80 1,010.60 1,016.60 14,285
Feb 19, 2018 1,009.60 1,009.60 1,009.60 1,008.10 15,538
Feb 16, 2018 1,009.80 1,016.40 1,009.80 1,014.60 16,711
Feb 15, 2018 1,002.20 1,002.20 1,000.40 1,002.40 7,485
Feb 14, 2018 992.50 998.00 985.00 998.80 15,841
More UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices >