Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,040.00 1,044.80 1,040.00 1,047.30 19,789
Jul 16, 2018 1,047.60 1,047.60 1,043.20 1,044.60 8,862
Jul 13, 2018 1,045.40 1,046.40 1,043.80 1,044.80 24,671
Jul 12, 2018 1,037.00 1,040.80 1,036.80 1,042.50 59,573
Jul 11, 2018 1,037.26 1,037.26 1,034.20 1,035.30 49,550
More UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices >

UBS ETF UBSETF MSCI EMU HGBP A-DIS Information

Name UBS ETF UBSETF MSCI EMU HGBP A-DIS Epic UB0F
ISIN LU1169819981 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed