Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,031.00 1,031.00 1,031.00 1,032.10 8,041
Apr 19, 2018 1,033.72 1,033.72 1,030.00 1,031.90 12,722
Apr 18, 2018 1,029.60 1,033.00 1,029.60 1,032.40 32,156
Apr 17, 2018 1,024.80 1,031.60 1,024.80 1,030.00 4,794
Apr 16, 2018 1,019.60 1,019.60 1,016.40 1,018.30 46,498
More UBS ETF UBSETF MSCI EMU HGBP A-DIS Historic Prices >