Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.01 | -0.82 | -1.64 | -0.41 | 20.48 | 58.49 |
| Automobiles & Parts | -26.96 | -2.21 | -5.29 | -10.28 | -24.80 | -30.52 |
| Banks | -47.88 | -1.23 | -1.43 | 4.62 | 4.12 | 9.01 |
| Beverages | -140.35 | -0.63 | -0.03 | -2.16 | -1.29 | -21.02 |
| Chemicals | 36.70 | 0.39 | 0.41 | 2.27 | -2.33 | -21.02 |
| Construction & Materials | -122.46 | -1.27 | -2.53 | -2.36 | 1.85 | 16.50 |
| Electricity | -37.98 | -0.38 | 1.53 | 1.97 | -10.72 | -11.33 |
| Electronic & Electrical Equip. | -123.22 | -1.29 | -3.92 | -3.11 | -5.01 | -3.62 |
| Equity Investment Instruments | -123.98 | -1.08 | -2.21 | -0.95 | -1.10 | 2.84 |
| Food & Drug Retailers | 2.55 | 0.07 | -1.02 | -2.95 | -8.08 | -16.75 |
| Food Producers | -55.93 | -0.74 | 0.08 | 3.88 | 3.04 | 12.03 |
| Gas Water & Multiutilities index | 13.40 | 0.23 | 1.95 | -1.11 | -3.85 | -6.39 |
| General Financial | -127.48 | -0.90 | -3.59 | -4.52 | -4.01 | 10.79 |
| General Industrials | -33.16 | -0.49 | -2.67 | 1.32 | -0.16 | 5.94 |
| General Retailers | 22.80 | 0.60 | 0.23 | 0.51 | 1.68 | 6.39 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -217.19 | -1.75 | -1.99 | -6.07 | -6.80 | 3.76 |
| Index - Leisure Goods | -208.24 | -0.86 | -4.69 | -4.09 | -0.47 | 0.50 |
| Industrial Engineering | -195.50 | -1.43 | -5.86 | -7.64 | -5.24 | -11.52 |
| Industrial Metals | -31.01 | -0.46 | 2.17 | 12.12 | -0.68 | -6.35 |
| Industrial Transportation | -57.07 | -1.40 | -3.20 | 6.00 | 1.07 | 15.08 |
| Life Insurance | -46.16 | -0.80 | -1.44 | -5.55 | -8.85 | -19.91 |
| Media | -130.16 | -1.10 | -1.44 | -2.27 | 4.62 | 14.57 |
| Mining | 4.36 | 0.04 | 0.55 | 21.99 | 7.70 | -12.09 |
| Mobile Telecommunications | -10.78 | -0.61 | -1.21 | -0.34 | -7.83 | -28.94 |
| Nonlife Insurance | -35.62 | -0.98 | -0.35 | -4.56 | 7.11 | 15.51 |
| Oil & Gas Producers | -76.78 | -0.81 | -1.65 | 7.62 | 8.97 | 5.98 |
| Personal Goods | -240.60 | -1.54 | -9.86 | -13.13 | -29.12 | -57.34 |
| Pharmaceuticals & Biotech. | -188.34 | -0.89 | -2.01 | 1.61 | 3.20 | -6.25 |
| Real Estate & Investment Servic | -24.38 | -1.14 | -3.77 | -6.43 | -8.22 | -8.51 |
| Real Estate Investment Trusts | -9.63 | -0.44 | -2.07 | -0.73 | -8.55 | -3.15 |
| Software & Computer Services | -13.05 | -0.56 | -4.74 | -7.64 | -3.54 | 21.70 |
| Support Services | -102.91 | -0.98 | -4.27 | -4.38 | -2.09 | 0.31 |
| Tobacco | -5.15 | -0.02 | 0.25 | -2.97 | -0.79 | -16.86 |
| Travel & Leisure | -61.27 | -0.82 | -3.61 | -6.06 | -0.90 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 107.70 | 0.84 |
| Unilever PLC | 3,799.00 | 0.77 |
| Compass Group PLC | 2,182.00 | 0.60 |
| Haleon PLC | 323.00 | 0.56 |
| Croda International PLC | 4,882.00 | 0.68 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Coca-Cola Hbc AG | 2,420.00 | 0.41 |
| National Grid PLC | 1,034.50 | 0.44 |
| Rentokil Initial PLC | 414.40 | 0.36 |
| Smurfit Kappa Group PLC | 3,494.00 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |
| Marks And Spencer Group PLC | 243.60 | -2.64 |
| Intermediate Capital Group PLC | 1,977.00 | -2.32 |
| Pershing Square Holdings LTD | 3,789.32 | -2.19 |
| International Consolidated Airlines Group S.A. | 166.20 | -2.12 |
| B&M European Value Retail S.A. | 509.80 | -1.96 |
| Beazley PLC | 657.00 | -1.94 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Persimmon PLC | 1,266.50 | -1.94 |
Latest Market & Company News
| 10:09 | AATG | IN BRIEF: Albion Technology lowers 2023 dividend as NAV drops | Alliance |
| 10:04 | 88E | IN BRIEF: 88 Energy hails successful flow test at Hickory-1 well | Alliance |
| 10:00 | TSCO | Director/PDMR Shareholding | RNS |
| 09:58 | ALPH | Holding(s) in Company | RNS |
| 09:57 | DPP | Director/PDMR Dealing | RNS |
| 09:56 | UFO | Mining Lease Granted – Hancock Project | RNS |
| 09:55 | AEET | Proposed Tender Offer | RNS |
| 09:52 | MNDI | Form 8.5 (EPT/NON-RI) | RNS |
| 09:52 | Stabilisation Notice | RNS | |
| 09:50 | Stabilisation Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
